| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,685.00 | 1,700.00 | 1,685.00 | 1,695.00 | 619,800 | 0 |
| 08-Oct-2026 | 1,710.00 | 1,715.00 | 1,685.00 | 1,685.00 | 2,581,100 | 0 |
| 07-Oct-2026 | 1,700.00 | 1,715.00 | 1,700.00 | 1,710.00 | 1,152,700 | 0 |
| 06-Oct-2026 | 1,695.00 | 1,710.00 | 1,690.00 | 1,700.00 | 1,502,100 | 0 |
| 05-Oct-2026 | 1,695.00 | 1,700.00 | 1,685.00 | 1,690.00 | 2,238,500 | 0 |
| 02-Oct-2026 | 1,685.00 | 1,710.00 | 1,680.00 | 1,695.00 | 1,467,600 | 0 |
| 01-Oct-2026 | 1,720.00 | 1,720.00 | 1,685.00 | 1,685.00 | 3,360,800 | 0 |
| 30-Sep-2026 | 1,725.00 | 1,735.00 | 1,720.00 | 1,720.00 | 2,592,400 | 0 |
| 29-Sep-2026 | 1,730.00 | 1,735.00 | 1,710.00 | 1,730.00 | 2,440,000 | 0 |
| 28-Sep-2026 | 1,740.00 | 1,745.00 | 1,720.00 | 1,730.00 | 1,739,800 | 0 |
| 25-Sep-2026 | 1,730.00 | 1,745.00 | 1,720.00 | 1,740.00 | 1,300,300 | 0 |
| 24-Sep-2026 | 1,765.00 | 1,775.00 | 1,730.00 | 1,730.00 | 2,378,400 | 0 |
| 23-Sep-2026 | 1,745.00 | 1,765.00 | 1,740.00 | 1,760.00 | 3,853,300 | 0 |
| 22-Sep-2026 | 1,755.00 | 1,760.00 | 1,725.00 | 1,735.00 | 3,858,100 | 0 |
| 21-Sep-2026 | 1,765.00 | 1,775.00 | 1,745.00 | 1,755.00 | 3,698,600 | 0 |
| 18-Sep-2026 | 1,735.00 | 1,765.00 | 1,720.00 | 1,765.00 | 11,331,200 | 0 |
| 17-Sep-2026 | 1,735.00 | 1,745.00 | 1,730.00 | 1,735.00 | 3,240,300 | 0 |
| 16-Sep-2026 | 1,750.00 | 1,750.00 | 1,730.00 | 1,735.00 | 1,827,000 | 0 |
| 15-Sep-2026 | 1,745.00 | 1,745.00 | 1,730.00 | 1,745.00 | 1,466,900 | 0 |
| 14-Sep-2026 | 1,730.00 | 1,740.00 | 1,710.00 | 1,740.00 | 2,945,900 | 0 |
| 11-Sep-2026 | 1,745.00 | 1,745.00 | 1,715.00 | 1,730.00 | 2,409,900 | 0 |
| 10-Sep-2026 | 1,760.00 | 1,765.00 | 1,730.00 | 1,745.00 | 2,477,100 | 0 |
| 09-Sep-2026 | 1,730.00 | 1,760.00 | 1,725.00 | 1,760.00 | 5,451,900 | 0 |
| 08-Sep-2026 | 1,725.00 | 1,745.00 | 1,725.00 | 1,725.00 | 6,946,300 | 0 |
| 07-Sep-2026 | 1,710.00 | 1,730.00 | 1,710.00 | 1,725.00 | 2,971,400 | 0 |
| 04-Sep-2026 | 1,710.00 | 1,720.00 | 1,710.00 | 1,710.00 | 2,774,500 | 0 |
| 03-Sep-2026 | 1,695.00 | 1,715.00 | 1,695.00 | 1,705.00 | 1,856,000 | 0 |
| 02-Sep-2026 | 1,700.00 | 1,720.00 | 1,695.00 | 1,705.00 | 2,256,800 | 0 |
| 01-Sep-2026 | 1,685.00 | 1,700.00 | 1,685.00 | 1,690.00 | 3,826,900 | 0 |
| 31-Aug-2026 | 1,695.00 | 1,700.00 | 1,680.00 | 1,685.00 | 2,706,300 | 0 |
| 28-Aug-2026 | 1,680.00 | 1,700.00 | 1,680.00 | 1,695.00 | 2,205,600 | 0 |
| 27-Aug-2026 | 1,665.00 | 1,680.00 | 1,665.00 | 1,680.00 | 2,556,600 | 0 |
| 26-Aug-2026 | 1,665.00 | 1,675.00 | 1,665.00 | 1,665.00 | 2,174,000 | 0 |
| 25-Aug-2026 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 | 0 |
| 24-Aug-2026 | 1,665.00 | 1,680.00 | 1,660.00 | 1,675.00 | 1,316,400 | 0 |
| 21-Aug-2026 | 1,660.00 | 1,685.00 | 1,660.00 | 1,665.00 | 1,462,600 | 0 |
| 20-Aug-2026 | 1,685.00 | 1,690.00 | 1,665.00 | 1,665.00 | 1,704,800 | 0 |
| 19-Aug-2026 | 1,690.00 | 1,690.00 | 1,670.00 | 1,680.00 | 1,863,000 | 0 |
| 18-Aug-2026 | 1,655.00 | 1,690.00 | 1,650.00 | 1,690.00 | 3,596,400 | 0 |
| 14-Aug-2026 | 1,650.00 | 1,660.00 | 1,645.00 | 1,655.00 | 1,061,200 | 0 |
| 13-Aug-2026 | 1,645.00 | 1,660.00 | 1,640.00 | 1,645.00 | 1,881,700 | 0 |
| 12-Aug-2026 | 1,635.00 | 1,655.00 | 1,635.00 | 1,640.00 | 514,200 | 0 |
| 11-Aug-2026 | 1,650.00 | 1,655.00 | 1,635.00 | 1,635.00 | 2,322,000 | 0 |
| 10-Aug-2026 | 1,650.00 | 1,655.00 | 1,640.00 | 1,650.00 | 2,389,500 | 0 |
| 07-Aug-2026 | 1,650.00 | 1,660.00 | 1,650.00 | 1,650.00 | 2,037,500 | 0 |
| 06-Aug-2026 | 1,645.00 | 1,655.00 | 1,640.00 | 1,655.00 | 1,668,200 | 0 |
| 05-Aug-2026 | 1,645.00 | 1,655.00 | 1,645.00 | 1,650.00 | 1,802,400 | 0 |
| 04-Aug-2026 | 1,645.00 | 1,650.00 | 1,640.00 | 1,645.00 | 1,113,600 | 0 |
| 03-Aug-2026 | 1,655.00 | 1,655.00 | 1,635.00 | 1,645.00 | 1,206,200 | 0 |
| 31-Jul-2026 | 1,640.00 | 1,655.00 | 1,640.00 | 1,650.00 | 637,500 | 0 |
| 30-Jul-2026 | 1,640.00 | 1,650.00 | 1,635.00 | 1,640.00 | 932,600 | 0 |
| 29-Jul-2026 | 1,645.00 | 1,645.00 | 1,630.00 | 1,640.00 | 937,400 | 0 |
| 28-Jul-2026 | 1,655.00 | 1,660.00 | 1,640.00 | 1,645.00 | 692,300 | 0 |
| 27-Jul-2026 | 1,640.00 | 1,660.00 | 1,620.00 | 1,655.00 | 4,178,900 | 0 |
| 24-Jul-2026 | 1,650.00 | 1,650.00 | 1,625.00 | 1,640.00 | 2,600,200 | 0 |
| 23-Jul-2026 | 1,655.00 | 1,665.00 | 1,640.00 | 1,655.00 | 2,268,100 | 0 |
| 22-Jul-2026 | 1,635.00 | 1,655.00 | 1,630.00 | 1,655.00 | 2,989,300 | 0 |
| 21-Jul-2026 | 1,620.00 | 1,640.00 | 1,620.00 | 1,635.00 | 2,110,700 | 0 |
| 20-Jul-2026 | 1,620.00 | 1,645.00 | 1,620.00 | 1,620.00 | 3,723,600 | 0 |
| 17-Jul-2026 | 1,590.00 | 1,625.00 | 1,585.00 | 1,620.00 | 3,818,600 | 0 |
| 16-Jul-2026 | 1,595.00 | 1,600.00 | 1,585.00 | 1,585.00 | 2,096,900 | 0 |
| 15-Jul-2026 | 1,585.00 | 1,600.00 | 1,585.00 | 1,585.00 | 1,627,900 | 0 |
| 14-Jul-2026 | 1,595.00 | 1,600.00 | 1,580.00 | 1,585.00 | 1,087,000 | 0 |
| 13-Jul-2026 | 1,580.00 | 1,595.00 | 1,570.00 | 1,595.00 | 1,315,500 | 0 |
| 10-Jul-2026 | 1,580.00 | 1,580.00 | 1,570.00 | 1,580.00 | 666,200 | 0 |
| 09-Jul-2026 | 1,580.00 | 1,585.00 | 1,560.00 | 1,580.00 | 1,037,200 | 0 |
| 08-Jul-2026 | 1,570.00 | 1,585.00 | 1,555.00 | 1,575.00 | 1,969,500 | 0 |
| 07-Jul-2026 | 1,550.00 | 1,570.00 | 1,540.00 | 1,570.00 | 976,500 | 0 |
| 06-Jul-2026 | 1,540.00 | 1,555.00 | 1,535.00 | 1,540.00 | 1,047,700 | 0 |
| 03-Jul-2026 | 1,515.00 | 1,550.00 | 1,510.00 | 1,545.00 | 1,440,500 | 0 |
| 02-Jul-2026 | 1,540.00 | 1,540.00 | 1,505.00 | 1,515.00 | 3,701,600 | 0 |
| 01-Jul-2026 | 1,540.00 | 1,555.00 | 1,520.00 | 1,525.00 | 3,066,100 | 0 |
| 30-Jun-2026 | 1,560.00 | 1,565.00 | 1,520.00 | 1,555.00 | 1,909,300 | 0 |
| 29-Jun-2026 | 1,590.00 | 1,590.00 | 1,555.00 | 1,555.00 | 1,722,200 | 0 |
| 26-Jun-2026 | 1,590.00 | 1,590.00 | 1,550.00 | 1,570.00 | 973,600 | 0 |
| 25-Jun-2026 | 1,560.00 | 1,590.00 | 1,555.00 | 1,585.00 | 989,600 | 0 |
| 24-Jun-2026 | 1,575.00 | 1,600.00 | 1,555.00 | 1,560.00 | 1,616,600 | 0 |
| 23-Jun-2026 | 1,600.00 | 1,605.00 | 1,575.00 | 1,575.00 | 2,187,100 | 0 |
| 22-Jun-2026 | 1,615.00 | 1,620.00 | 1,600.00 | 1,600.00 | 1,274,900 | 0 |
| 19-Jun-2026 | 1,610.00 | 1,620.00 | 1,575.00 | 1,610.00 | 7,109,700 | 0 |
| 18-Jun-2026 | 1,600.00 | 1,605.00 | 1,585.00 | 1,590.00 | 1,240,800 | 0 |
| 17-Jun-2026 | 1,605.00 | 1,630.00 | 1,590.00 | 1,600.00 | 3,319,500 | 0 |
| 15-Jun-2026 | 1,560.00 | 1,620.00 | 1,555.00 | 1,585.00 | 10,032,600 | 0 |
| 12-Jun-2026 | 1,525.00 | 1,560.00 | 1,525.00 | 1,550.00 | 4,464,900 | 0 |
| 11-Jun-2026 | 1,545.00 | 1,560.00 | 1,510.00 | 1,525.00 | 6,386,600 | 0 |
| 10-Jun-2026 | 1,520.00 | 1,560.00 | 1,500.00 | 1,545.00 | 4,770,900 | 0 |
| 09-Jun-2026 | 1,460.00 | 1,520.00 | 1,450.00 | 1,520.00 | 5,838,400 | 0 |
| 08-Jun-2026 | 1,545.00 | 1,545.00 | 1,460.00 | 1,470.00 | 13,204,500 | 0 |
| 05-Jun-2026 | 1,580.00 | 1,580.00 | 1,550.00 | 1,550.00 | 9,928,800 | 0 |
| 04-Jun-2026 | 1,590.00 | 1,595.00 | 1,555.00 | 1,580.00 | 6,261,300 | 0 |
| 03-Jun-2026 | 1,620.00 | 1,625.00 | 1,580.00 | 1,590.00 | 7,649,700 | 0 |
| 02-Jun-2026 | 1,615.00 | 1,625.00 | 1,605.00 | 1,615.00 | 2,054,500 | 0 |
| 29-May-2026 | 1,635.00 | 1,635.00 | 1,610.00 | 1,615.00 | 3,177,300 | 0 |
| 28-May-2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 27-May-2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 26-May-2026 | 1,640.00 | 1,645.00 | 1,610.00 | 1,610.00 | 6,528,700 | 0 |
| 25-May-2026 | 1,650.00 | 1,660.00 | 1,620.00 | 1,635.00 | 10,824,900 | 0 |
| 22-May-2026 | 1,645.00 | 1,650.00 | 1,635.00 | 1,645.00 | 6,276,800 | 0 |
| 21-May-2026 | 1,670.00 | 1,670.00 | 1,640.00 | 1,655.00 | 4,329,900 | 0 |
| 20-May-2026 | 1,660.00 | 1,670.00 | 1,640.00 | 1,645.00 | 4,843,200 | 0 |