| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,645.00 | 1,650.00 | 1,640.00 | 1,645.00 | 1,113,600 | 0 |
| 03-Aug-2026 | 1,655.00 | 1,655.00 | 1,635.00 | 1,645.00 | 1,206,200 | 0 |
| 31-Jul-2026 | 1,640.00 | 1,655.00 | 1,640.00 | 1,650.00 | 637,500 | 0 |
| 30-Jul-2026 | 1,640.00 | 1,650.00 | 1,635.00 | 1,640.00 | 932,600 | 0 |
| 29-Jul-2026 | 1,645.00 | 1,645.00 | 1,630.00 | 1,640.00 | 937,400 | 0 |
| 28-Jul-2026 | 1,655.00 | 1,660.00 | 1,640.00 | 1,645.00 | 692,300 | 0 |
| 27-Jul-2026 | 1,640.00 | 1,660.00 | 1,620.00 | 1,655.00 | 4,178,900 | 0 |
| 24-Jul-2026 | 1,650.00 | 1,650.00 | 1,625.00 | 1,640.00 | 2,600,200 | 0 |
| 23-Jul-2026 | 1,655.00 | 1,665.00 | 1,640.00 | 1,655.00 | 2,268,100 | 0 |
| 22-Jul-2026 | 1,635.00 | 1,655.00 | 1,630.00 | 1,655.00 | 2,989,300 | 0 |
| 21-Jul-2026 | 1,620.00 | 1,640.00 | 1,620.00 | 1,635.00 | 2,110,700 | 0 |
| 20-Jul-2026 | 1,620.00 | 1,645.00 | 1,620.00 | 1,620.00 | 3,723,600 | 0 |
| 17-Jul-2026 | 1,590.00 | 1,625.00 | 1,585.00 | 1,620.00 | 3,818,600 | 0 |
| 16-Jul-2026 | 1,595.00 | 1,600.00 | 1,585.00 | 1,585.00 | 2,096,900 | 0 |
| 15-Jul-2026 | 1,585.00 | 1,600.00 | 1,585.00 | 1,585.00 | 1,627,900 | 0 |
| 14-Jul-2026 | 1,595.00 | 1,600.00 | 1,580.00 | 1,585.00 | 1,087,000 | 0 |
| 13-Jul-2026 | 1,580.00 | 1,595.00 | 1,570.00 | 1,595.00 | 1,315,500 | 0 |
| 10-Jul-2026 | 1,580.00 | 1,580.00 | 1,570.00 | 1,580.00 | 666,200 | 0 |
| 09-Jul-2026 | 1,580.00 | 1,585.00 | 1,560.00 | 1,580.00 | 1,037,200 | 0 |
| 08-Jul-2026 | 1,570.00 | 1,585.00 | 1,555.00 | 1,575.00 | 1,969,500 | 0 |
| 07-Jul-2026 | 1,550.00 | 1,570.00 | 1,540.00 | 1,570.00 | 976,500 | 0 |
| 06-Jul-2026 | 1,540.00 | 1,555.00 | 1,535.00 | 1,540.00 | 1,047,700 | 0 |
| 03-Jul-2026 | 1,515.00 | 1,550.00 | 1,510.00 | 1,545.00 | 1,440,500 | 0 |
| 02-Jul-2026 | 1,540.00 | 1,540.00 | 1,505.00 | 1,515.00 | 3,701,600 | 0 |
| 01-Jul-2026 | 1,540.00 | 1,555.00 | 1,520.00 | 1,525.00 | 3,066,100 | 0 |
| 30-Jun-2026 | 1,560.00 | 1,565.00 | 1,520.00 | 1,555.00 | 1,909,300 | 0 |
| 29-Jun-2026 | 1,590.00 | 1,590.00 | 1,555.00 | 1,555.00 | 1,722,200 | 0 |
| 26-Jun-2026 | 1,590.00 | 1,590.00 | 1,550.00 | 1,570.00 | 973,600 | 0 |
| 25-Jun-2026 | 1,560.00 | 1,590.00 | 1,555.00 | 1,585.00 | 989,600 | 0 |
| 24-Jun-2026 | 1,575.00 | 1,600.00 | 1,555.00 | 1,560.00 | 1,616,600 | 0 |
| 23-Jun-2026 | 1,600.00 | 1,605.00 | 1,575.00 | 1,575.00 | 2,187,100 | 0 |
| 22-Jun-2026 | 1,615.00 | 1,620.00 | 1,600.00 | 1,600.00 | 1,274,900 | 0 |
| 19-Jun-2026 | 1,610.00 | 1,620.00 | 1,575.00 | 1,610.00 | 7,109,700 | 0 |
| 18-Jun-2026 | 1,600.00 | 1,605.00 | 1,585.00 | 1,590.00 | 1,240,800 | 0 |
| 17-Jun-2026 | 1,605.00 | 1,630.00 | 1,590.00 | 1,600.00 | 3,319,500 | 0 |
| 15-Jun-2026 | 1,560.00 | 1,620.00 | 1,555.00 | 1,585.00 | 10,032,600 | 0 |
| 12-Jun-2026 | 1,525.00 | 1,560.00 | 1,525.00 | 1,550.00 | 4,464,900 | 0 |
| 11-Jun-2026 | 1,545.00 | 1,560.00 | 1,510.00 | 1,525.00 | 6,386,600 | 0 |
| 10-Jun-2026 | 1,520.00 | 1,560.00 | 1,500.00 | 1,545.00 | 4,770,900 | 0 |
| 09-Jun-2026 | 1,460.00 | 1,520.00 | 1,450.00 | 1,520.00 | 5,838,400 | 0 |
| 08-Jun-2026 | 1,545.00 | 1,545.00 | 1,460.00 | 1,470.00 | 13,204,500 | 0 |
| 05-Jun-2026 | 1,580.00 | 1,580.00 | 1,550.00 | 1,550.00 | 9,928,800 | 0 |
| 04-Jun-2026 | 1,590.00 | 1,595.00 | 1,555.00 | 1,580.00 | 6,261,300 | 0 |
| 03-Jun-2026 | 1,620.00 | 1,625.00 | 1,580.00 | 1,590.00 | 7,649,700 | 0 |
| 02-Jun-2026 | 1,615.00 | 1,625.00 | 1,605.00 | 1,615.00 | 2,054,500 | 0 |
| 29-May-2026 | 1,635.00 | 1,635.00 | 1,610.00 | 1,615.00 | 3,177,300 | 0 |
| 28-May-2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 27-May-2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 26-May-2026 | 1,640.00 | 1,645.00 | 1,610.00 | 1,610.00 | 6,528,700 | 0 |
| 25-May-2026 | 1,650.00 | 1,660.00 | 1,620.00 | 1,635.00 | 10,824,900 | 0 |
| 22-May-2026 | 1,645.00 | 1,650.00 | 1,635.00 | 1,645.00 | 6,276,800 | 0 |
| 21-May-2026 | 1,670.00 | 1,670.00 | 1,640.00 | 1,655.00 | 4,329,900 | 0 |
| 20-May-2026 | 1,660.00 | 1,670.00 | 1,640.00 | 1,645.00 | 4,843,200 | 0 |
| 19-May-2026 | 1,690.00 | 1,690.00 | 1,650.00 | 1,655.00 | 4,806,000 | 0 |
| 18-May-2026 | 1,675.00 | 1,690.00 | 1,635.00 | 1,690.00 | 8,130,200 | 0 |
| 15-May-2026 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 | 0 |
| 14-May-2026 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 | 0 |
| 13-May-2026 | 1,665.00 | 1,685.00 | 1,660.00 | 1,675.00 | 2,848,600 | 0 |
| 12-May-2026 | 1,665.00 | 1,675.00 | 1,655.00 | 1,660.00 | 3,347,400 | 0 |
| 11-May-2026 | 1,695.00 | 1,700.00 | 1,660.00 | 1,660.00 | 4,674,200 | 0 |
| 08-May-2026 | 1,700.00 | 1,715.00 | 1,685.00 | 1,690.00 | 5,444,900 | 0 |
| 07-May-2026 | 1,680.00 | 1,700.00 | 1,675.00 | 1,700.00 | 4,254,300 | 0 |
| 06-May-2026 | 1,690.00 | 1,690.00 | 1,670.00 | 1,670.00 | 3,749,700 | 0 |
| 05-May-2026 | 1,655.00 | 1,690.00 | 1,655.00 | 1,685.00 | 6,121,200 | 0 |
| 04-May-2026 | 1,680.00 | 1,685.00 | 1,645.00 | 1,655.00 | 7,491,800 | 0 |
| 30-Apr-2026 | 1,695.00 | 1,700.00 | 1,670.00 | 1,670.00 | 5,689,000 | 0 |
| 29-Apr-2026 | 1,710.00 | 1,715.00 | 1,690.00 | 1,695.00 | 7,738,200 | 0 |
| 28-Apr-2026 | 1,695.00 | 1,705.00 | 1,680.00 | 1,705.00 | 15,200,300 | 0 |
| 27-Apr-2026 | 1,865.00 | 1,875.00 | 1,820.00 | 1,860.00 | 19,765,000 | 0 |
| 24-Apr-2026 | 1,890.00 | 1,895.00 | 1,845.00 | 1,865.00 | 12,802,500 | 0 |
| 23-Apr-2026 | 1,920.00 | 1,920.00 | 1,880.00 | 1,890.00 | 10,562,500 | 0 |
| 22-Apr-2026 | 1,890.00 | 1,920.00 | 1,890.00 | 1,900.00 | 13,666,400 | 0 |
| 21-Apr-2026 | 1,875.00 | 1,890.00 | 1,875.00 | 1,885.00 | 6,445,900 | 0 |
| 20-Apr-2026 | 1,865.00 | 1,870.00 | 1,855.00 | 1,865.00 | 7,184,400 | 0 |
| 17-Apr-2026 | 1,825.00 | 1,855.00 | 1,825.00 | 1,855.00 | 6,821,500 | 0 |
| 16-Apr-2026 | 1,825.00 | 1,830.00 | 1,815.00 | 1,825.00 | 2,876,700 | 0 |
| 15-Apr-2026 | 1,835.00 | 1,845.00 | 1,820.00 | 1,825.00 | 5,716,600 | 0 |
| 14-Apr-2026 | 1,825.00 | 1,835.00 | 1,820.00 | 1,835.00 | 3,053,500 | 0 |
| 13-Apr-2026 | 1,820.00 | 1,830.00 | 1,800.00 | 1,820.00 | 4,163,600 | 0 |
| 10-Apr-2026 | 1,805.00 | 1,825.00 | 1,805.00 | 1,820.00 | 2,456,700 | 0 |
| 09-Apr-2026 | 1,815.00 | 1,820.00 | 1,800.00 | 1,805.00 | 2,241,900 | 0 |
| 08-Apr-2026 | 1,800.00 | 1,825.00 | 1,800.00 | 1,815.00 | 4,026,700 | 0 |
| 07-Apr-2026 | 1,795.00 | 1,805.00 | 1,770.00 | 1,790.00 | 3,416,500 | 0 |
| 06-Apr-2026 | 1,805.00 | 1,810.00 | 1,785.00 | 1,790.00 | 2,608,500 | 0 |
| 02-Apr-2026 | 1,790.00 | 1,810.00 | 1,780.00 | 1,805.00 | 3,061,100 | 0 |
| 01-Apr-2026 | 1,775.00 | 1,790.00 | 1,775.00 | 1,790.00 | 984,600 | 0 |
| 31-Mar-2026 | 1,775.00 | 1,785.00 | 1,765.00 | 1,765.00 | 2,970,500 | 0 |
| 30-Mar-2026 | 1,770.00 | 1,775.00 | 1,750.00 | 1,765.00 | 3,153,300 | 0 |
| 27-Mar-2026 | 1,795.00 | 1,800.00 | 1,775.00 | 1,780.00 | 2,782,800 | 0 |
| 26-Mar-2026 | 1,805.00 | 1,815.00 | 1,795.00 | 1,800.00 | 2,587,500 | 0 |
| 25-Mar-2026 | 1,790.00 | 1,805.00 | 1,785.00 | 1,805.00 | 4,464,100 | 0 |
| 17-Mar-2026 | 1,740.00 | 1,795.00 | 1,740.00 | 1,785.00 | 8,221,400 | 0 |
| 16-Mar-2026 | 1,755.00 | 1,755.00 | 1,730.00 | 1,740.00 | 3,623,100 | 0 |
| 13-Mar-2026 | 1,765.00 | 1,770.00 | 1,750.00 | 1,755.00 | 3,313,800 | 0 |
| 12-Mar-2026 | 1,765.00 | 1,775.00 | 1,760.00 | 1,765.00 | 2,489,700 | 0 |
| 11-Mar-2026 | 1,750.00 | 1,775.00 | 1,750.00 | 1,765.00 | 3,787,400 | 0 |
| 10-Mar-2026 | 1,765.00 | 1,765.00 | 1,735.00 | 1,740.00 | 8,245,300 | 0 |
| 09-Mar-2026 | 1,740.00 | 1,750.00 | 1,720.00 | 1,735.00 | 12,549,100 | 0 |
| 06-Mar-2026 | 1,775.00 | 1,785.00 | 1,755.00 | 1,770.00 | 5,524,500 | 0 |
| 05-Mar-2026 | 1,795.00 | 1,800.00 | 1,765.00 | 1,770.00 | 7,710,400 | 0 |