| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,815.00 | 1,820.00 | 1,760.00 | 1,765.00 | 20,887,600 | 0 |
| 03-Mar-2026 | 1,815.00 | 1,830.00 | 1,810.00 | 1,815.00 | 4,547,000 | 0 |
| 02-Mar-2026 | 1,830.00 | 1,840.00 | 1,805.00 | 1,815.00 | 11,002,400 | 0 |
| 27-Feb-2026 | 1,865.00 | 1,875.00 | 1,845.00 | 1,850.00 | 6,716,000 | 0 |
| 26-Feb-2026 | 1,890.00 | 1,905.00 | 1,865.00 | 1,865.00 | 11,631,400 | 0 |
| 25-Feb-2026 | 1,880.00 | 1,890.00 | 1,875.00 | 1,885.00 | 2,411,700 | 0 |
| 24-Feb-2026 | 1,885.00 | 1,895.00 | 1,875.00 | 1,880.00 | 2,919,600 | 0 |
| 23-Feb-2026 | 1,865.00 | 1,895.00 | 1,865.00 | 1,880.00 | 3,949,500 | 0 |
| 20-Feb-2026 | 1,855.00 | 1,880.00 | 1,855.00 | 1,865.00 | 2,534,200 | 0 |
| 19-Feb-2026 | 1,880.00 | 1,890.00 | 1,865.00 | 1,870.00 | 4,057,500 | 0 |
| 18-Feb-2026 | 1,870.00 | 1,890.00 | 1,865.00 | 1,880.00 | 2,224,600 | 0 |
| 13-Feb-2026 | 1,880.00 | 1,885.00 | 1,870.00 | 1,875.00 | 2,879,700 | 0 |
| 12-Feb-2026 | 1,885.00 | 1,890.00 | 1,870.00 | 1,880.00 | 2,377,800 | 0 |
| 11-Feb-2026 | 1,890.00 | 1,895.00 | 1,875.00 | 1,885.00 | 4,089,700 | 0 |
| 10-Feb-2026 | 1,895.00 | 1,900.00 | 1,875.00 | 1,890.00 | 2,413,300 | 0 |
| 09-Feb-2026 | 1,895.00 | 1,910.00 | 1,875.00 | 1,895.00 | 6,546,400 | 0 |
| 06-Feb-2026 | 1,875.00 | 1,900.00 | 1,855.00 | 1,890.00 | 7,049,600 | 0 |
| 05-Feb-2026 | 1,890.00 | 1,915.00 | 1,875.00 | 1,875.00 | 9,918,100 | 0 |
| 04-Feb-2026 | 1,810.00 | 1,900.00 | 1,810.00 | 1,890.00 | 22,424,500 | 0 |
| 03-Feb-2026 | 1,825.00 | 1,830.00 | 1,800.00 | 1,805.00 | 4,261,900 | 0 |
| 02-Feb-2026 | 1,815.00 | 1,825.00 | 1,785.00 | 1,800.00 | 7,850,900 | 0 |
| 30-Jan-2026 | 1,815.00 | 1,850.00 | 1,800.00 | 1,815.00 | 11,900,100 | 0 |
| 29-Jan-2026 | 1,780.00 | 1,825.00 | 1,695.00 | 1,815.00 | 24,097,100 | 0 |
| 28-Jan-2026 | 1,800.00 | 1,815.00 | 1,760.00 | 1,785.00 | 12,344,600 | 0 |
| 27-Jan-2026 | 1,865.00 | 1,865.00 | 1,810.00 | 1,815.00 | 7,311,300 | 0 |
| 26-Jan-2026 | 1,860.00 | 1,860.00 | 1,840.00 | 1,850.00 | 3,408,700 | 0 |
| 23-Jan-2026 | 1,865.00 | 1,875.00 | 1,835.00 | 1,860.00 | 4,078,200 | 0 |
| 22-Jan-2026 | 1,880.00 | 1,880.00 | 1,855.00 | 1,865.00 | 6,092,000 | 0 |
| 21-Jan-2026 | 1,875.00 | 1,875.00 | 1,850.00 | 1,860.00 | 9,458,900 | 0 |
| 20-Jan-2026 | 1,835.00 | 1,895.00 | 1,835.00 | 1,880.00 | 16,844,900 | 0 |
| 19-Jan-2026 | 1,810.00 | 1,840.00 | 1,810.00 | 1,835.00 | 7,102,700 | 0 |
| 15-Jan-2026 | 1,795.00 | 1,820.00 | 1,795.00 | 1,810.00 | 5,075,300 | 0 |
| 14-Jan-2026 | 1,805.00 | 1,810.00 | 1,790.00 | 1,795.00 | 3,322,500 | 0 |
| 13-Jan-2026 | 1,795.00 | 1,805.00 | 1,795.00 | 1,805.00 | 2,516,200 | 0 |
| 12-Jan-2026 | 1,815.00 | 1,820.00 | 1,785.00 | 1,795.00 | 4,799,300 | 0 |
| 09-Jan-2026 | 1,800.00 | 1,810.00 | 1,800.00 | 1,805.00 | 2,711,100 | 0 |
| 08-Jan-2026 | 1,805.00 | 1,815.00 | 1,800.00 | 1,800.00 | 3,870,400 | 0 |
| 07-Jan-2026 | 1,795.00 | 1,810.00 | 1,780.00 | 1,800.00 | 6,351,500 | 0 |
| 06-Jan-2026 | 1,790.00 | 1,790.00 | 1,770.00 | 1,790.00 | 6,551,200 | 0 |
| 05-Jan-2026 | 1,770.00 | 1,790.00 | 1,750.00 | 1,790.00 | 5,966,000 | 0 |
| 02-Jan-2026 | 1,780.00 | 1,780.00 | 1,760.00 | 1,770.00 | 3,155,800 | 0 |
| 30-Dec-2025 | 1,745.00 | 1,790.00 | 1,745.00 | 1,790.00 | 4,853,600 | 0 |
| 29-Dec-2025 | 1,740.00 | 1,755.00 | 1,730.00 | 1,745.00 | 2,042,900 | 0 |
| 24-Dec-2025 | 1,745.00 | 1,755.00 | 1,740.00 | 1,740.00 | 2,019,000 | 0 |
| 23-Dec-2025 | 1,745.00 | 1,755.00 | 1,740.00 | 1,745.00 | 1,482,400 | 0 |
| 22-Dec-2025 | 1,755.00 | 1,760.00 | 1,740.00 | 1,755.00 | 1,599,100 | 0 |
| 19-Dec-2025 | 1,760.00 | 1,765.00 | 1,750.00 | 1,755.00 | 2,464,600 | 0 |
| 18-Dec-2025 | 1,755.00 | 1,775.00 | 1,750.00 | 1,760.00 | 2,513,100 | 0 |
| 17-Dec-2025 | 1,750.00 | 1,760.00 | 1,740.00 | 1,750.00 | 1,486,900 | 0 |
| 16-Dec-2025 | 1,760.00 | 1,765.00 | 1,740.00 | 1,750.00 | 2,399,700 | 0 |
| 15-Dec-2025 | 1,740.00 | 1,760.00 | 1,715.00 | 1,755.00 | 3,708,100 | 0 |
| 12-Dec-2025 | 1,735.00 | 1,745.00 | 1,725.00 | 1,740.00 | 2,039,200 | 0 |
| 11-Dec-2025 | 1,750.00 | 1,760.00 | 1,725.00 | 1,735.00 | 3,797,100 | 0 |
| 10-Dec-2025 | 1,760.00 | 1,765.00 | 1,740.00 | 1,750.00 | 3,383,200 | 0 |
| 09-Dec-2025 | 1,770.00 | 1,770.00 | 1,755.00 | 1,760.00 | 2,505,000 | 0 |
| 08-Dec-2025 | 1,785.00 | 1,785.00 | 1,770.00 | 1,770.00 | 2,703,500 | 0 |
| 05-Dec-2025 | 1,780.00 | 1,780.00 | 1,765.00 | 1,775.00 | 1,760,900 | 0 |
| 04-Dec-2025 | 1,780.00 | 1,785.00 | 1,760.00 | 1,780.00 | 2,656,300 | 0 |
| 03-Dec-2025 | 1,795.00 | 1,795.00 | 1,765.00 | 1,775.00 | 2,646,000 | 0 |
| 02-Dec-2025 | 1,765.00 | 1,800.00 | 1,760.00 | 1,775.00 | 5,765,900 | 0 |
| 01-Dec-2025 | 1,775.00 | 1,785.00 | 1,760.00 | 1,765.00 | 3,113,400 | 0 |
| 28-Nov-2025 | 1,785.00 | 1,790.00 | 1,760.00 | 1,775.00 | 3,097,400 | 0 |
| 27-Nov-2025 | 1,790.00 | 1,795.00 | 1,775.00 | 1,775.00 | 1,697,200 | 0 |
| 26-Nov-2025 | 1,785.00 | 1,785.00 | 1,775.00 | 1,785.00 | 1,953,300 | 0 |
| 25-Nov-2025 | 1,785.00 | 1,790.00 | 1,775.00 | 1,785.00 | 2,575,200 | 0 |
| 24-Nov-2025 | 1,790.00 | 1,795.00 | 1,775.00 | 1,780.00 | 3,184,700 | 0 |
| 21-Nov-2025 | 1,805.00 | 1,810.00 | 1,780.00 | 1,790.00 | 2,979,900 | 0 |
| 20-Nov-2025 | 1,795.00 | 1,810.00 | 1,795.00 | 1,800.00 | 2,451,900 | 0 |
| 19-Nov-2025 | 1,820.00 | 1,835.00 | 1,795.00 | 1,795.00 | 6,343,400 | 0 |
| 18-Nov-2025 | 1,765.00 | 1,850.00 | 1,765.00 | 1,820.00 | 25,967,700 | 0 |
| 17-Nov-2025 | 1,735.00 | 1,790.00 | 1,735.00 | 1,765.00 | 8,505,500 | 0 |
| 14-Nov-2025 | 1,745.00 | 1,745.00 | 1,730.00 | 1,735.00 | 1,716,600 | 0 |
| 13-Nov-2025 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 2,922,500 | 0 |
| 12-Nov-2025 | 1,755.00 | 1,755.00 | 1,740.00 | 1,745.00 | 2,164,500 | 0 |
| 11-Nov-2025 | 1,745.00 | 1,745.00 | 1,735.00 | 1,740.00 | 1,984,700 | 0 |
| 10-Nov-2025 | 1,745.00 | 1,750.00 | 1,735.00 | 1,735.00 | 4,963,300 | 0 |
| 07-Nov-2025 | 1,745.00 | 1,760.00 | 1,740.00 | 1,745.00 | 6,895,500 | 0 |
| 06-Nov-2025 | 1,740.00 | 1,755.00 | 1,735.00 | 1,750.00 | 3,019,900 | 0 |
| 05-Nov-2025 | 1,725.00 | 1,745.00 | 1,720.00 | 1,745.00 | 2,936,100 | 0 |
| 04-Nov-2025 | 1,750.00 | 1,755.00 | 1,730.00 | 1,730.00 | 3,500,500 | 0 |
| 03-Nov-2025 | 1,755.00 | 1,755.00 | 1,740.00 | 1,750.00 | 3,539,300 | 0 |
| 31-Oct-2025 | 1,740.00 | 1,755.00 | 1,725.00 | 1,745.00 | 6,060,500 | 0 |
| 30-Oct-2025 | 1,720.00 | 1,750.00 | 1,715.00 | 1,735.00 | 10,875,200 | 0 |
| 29-Oct-2025 | 1,700.00 | 1,715.00 | 1,700.00 | 1,715.00 | 1,325,800 | 0 |
| 28-Oct-2025 | 1,710.00 | 1,710.00 | 1,695.00 | 1,700.00 | 1,092,000 | 0 |
| 27-Oct-2025 | 1,720.00 | 1,720.00 | 1,695.00 | 1,700.00 | 4,013,500 | 0 |
| 24-Oct-2025 | 1,705.00 | 1,715.00 | 1,705.00 | 1,705.00 | 2,397,200 | 0 |
| 23-Oct-2025 | 1,695.00 | 1,705.00 | 1,695.00 | 1,705.00 | 3,968,800 | 0 |
| 22-Oct-2025 | 1,700.00 | 1,720.00 | 1,695.00 | 1,695.00 | 2,502,300 | 0 |
| 21-Oct-2025 | 1,715.00 | 1,720.00 | 1,695.00 | 1,700.00 | 5,069,900 | 0 |
| 20-Oct-2025 | 1,670.00 | 1,725.00 | 1,670.00 | 1,705.00 | 6,433,100 | 0 |
| 17-Oct-2025 | 1,700.00 | 1,700.00 | 1,670.00 | 1,670.00 | 5,517,200 | 0 |
| 16-Oct-2025 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 2,838,100 | 0 |
| 15-Oct-2025 | 1,695.00 | 1,765.00 | 1,660.00 | 1,765.00 | 9,691,500 | 0 |
| 14-Oct-2025 | 1,695.00 | 1,715.00 | 1,680.00 | 1,685.00 | 2,994,800 | 0 |
| 13-Oct-2025 | 1,700.00 | 1,700.00 | 1,685.00 | 1,695.00 | 1,898,300 | 0 |
| 10-Oct-2025 | 1,705.00 | 1,710.00 | 1,695.00 | 1,700.00 | 2,620,800 | 0 |
| 09-Oct-2025 | 1,705.00 | 1,725.00 | 1,685.00 | 1,710.00 | 5,627,100 | 0 |
| 08-Oct-2025 | 1,695.00 | 1,705.00 | 1,685.00 | 1,705.00 | 7,698,800 | 0 |
| 07-Oct-2025 | 1,695.00 | 1,705.00 | 1,685.00 | 1,695.00 | 5,521,400 | 0 |