| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 1,690.00 | 1,690.00 | 1,650.00 | 1,655.00 | 4,806,000 | 0 |
| 18-May-2026 | 1,675.00 | 1,690.00 | 1,635.00 | 1,690.00 | 8,130,200 | 0 |
| 15-May-2026 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 | 0 |
| 14-May-2026 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 | 0 |
| 13-May-2026 | 1,665.00 | 1,685.00 | 1,660.00 | 1,675.00 | 2,848,600 | 0 |
| 12-May-2026 | 1,665.00 | 1,675.00 | 1,655.00 | 1,660.00 | 3,347,400 | 0 |
| 11-May-2026 | 1,695.00 | 1,700.00 | 1,660.00 | 1,660.00 | 4,674,200 | 0 |
| 08-May-2026 | 1,700.00 | 1,715.00 | 1,685.00 | 1,690.00 | 5,444,900 | 0 |
| 07-May-2026 | 1,680.00 | 1,700.00 | 1,675.00 | 1,700.00 | 4,254,300 | 0 |
| 06-May-2026 | 1,690.00 | 1,690.00 | 1,670.00 | 1,670.00 | 3,749,700 | 0 |
| 05-May-2026 | 1,655.00 | 1,690.00 | 1,655.00 | 1,685.00 | 6,121,200 | 0 |
| 04-May-2026 | 1,680.00 | 1,685.00 | 1,645.00 | 1,655.00 | 7,491,800 | 0 |
| 30-Apr-2026 | 1,695.00 | 1,700.00 | 1,670.00 | 1,670.00 | 5,689,000 | 0 |
| 29-Apr-2026 | 1,710.00 | 1,715.00 | 1,690.00 | 1,695.00 | 7,738,200 | 0 |
| 28-Apr-2026 | 1,695.00 | 1,705.00 | 1,680.00 | 1,705.00 | 15,200,300 | 0 |
| 27-Apr-2026 | 1,865.00 | 1,875.00 | 1,820.00 | 1,860.00 | 19,765,000 | 0 |
| 24-Apr-2026 | 1,890.00 | 1,895.00 | 1,845.00 | 1,865.00 | 12,802,500 | 0 |
| 23-Apr-2026 | 1,920.00 | 1,920.00 | 1,880.00 | 1,890.00 | 10,562,500 | 0 |
| 22-Apr-2026 | 1,890.00 | 1,920.00 | 1,890.00 | 1,900.00 | 13,666,400 | 0 |
| 21-Apr-2026 | 1,875.00 | 1,890.00 | 1,875.00 | 1,885.00 | 6,445,900 | 0 |
| 20-Apr-2026 | 1,865.00 | 1,870.00 | 1,855.00 | 1,865.00 | 7,184,400 | 0 |
| 17-Apr-2026 | 1,825.00 | 1,855.00 | 1,825.00 | 1,855.00 | 6,821,500 | 0 |
| 16-Apr-2026 | 1,825.00 | 1,830.00 | 1,815.00 | 1,825.00 | 2,876,700 | 0 |
| 15-Apr-2026 | 1,835.00 | 1,845.00 | 1,820.00 | 1,825.00 | 5,716,600 | 0 |
| 14-Apr-2026 | 1,825.00 | 1,835.00 | 1,820.00 | 1,835.00 | 3,053,500 | 0 |
| 13-Apr-2026 | 1,820.00 | 1,830.00 | 1,800.00 | 1,820.00 | 4,163,600 | 0 |
| 10-Apr-2026 | 1,805.00 | 1,825.00 | 1,805.00 | 1,820.00 | 2,456,700 | 0 |
| 09-Apr-2026 | 1,815.00 | 1,820.00 | 1,800.00 | 1,805.00 | 2,241,900 | 0 |
| 08-Apr-2026 | 1,800.00 | 1,825.00 | 1,800.00 | 1,815.00 | 4,026,700 | 0 |
| 07-Apr-2026 | 1,795.00 | 1,805.00 | 1,770.00 | 1,790.00 | 3,416,500 | 0 |
| 06-Apr-2026 | 1,805.00 | 1,810.00 | 1,785.00 | 1,790.00 | 2,608,500 | 0 |
| 02-Apr-2026 | 1,790.00 | 1,810.00 | 1,780.00 | 1,805.00 | 3,061,100 | 0 |
| 01-Apr-2026 | 1,775.00 | 1,790.00 | 1,775.00 | 1,790.00 | 984,600 | 0 |
| 31-Mar-2026 | 1,775.00 | 1,785.00 | 1,765.00 | 1,765.00 | 2,970,500 | 0 |
| 30-Mar-2026 | 1,770.00 | 1,775.00 | 1,750.00 | 1,765.00 | 3,153,300 | 0 |
| 27-Mar-2026 | 1,795.00 | 1,800.00 | 1,775.00 | 1,780.00 | 2,782,800 | 0 |
| 26-Mar-2026 | 1,805.00 | 1,815.00 | 1,795.00 | 1,800.00 | 2,587,500 | 0 |
| 25-Mar-2026 | 1,790.00 | 1,805.00 | 1,785.00 | 1,805.00 | 4,464,100 | 0 |
| 17-Mar-2026 | 1,740.00 | 1,795.00 | 1,740.00 | 1,785.00 | 8,221,400 | 0 |
| 16-Mar-2026 | 1,755.00 | 1,755.00 | 1,730.00 | 1,740.00 | 3,623,100 | 0 |
| 13-Mar-2026 | 1,765.00 | 1,770.00 | 1,750.00 | 1,755.00 | 3,313,800 | 0 |
| 12-Mar-2026 | 1,765.00 | 1,775.00 | 1,760.00 | 1,765.00 | 2,489,700 | 0 |
| 11-Mar-2026 | 1,750.00 | 1,775.00 | 1,750.00 | 1,765.00 | 3,787,400 | 0 |
| 10-Mar-2026 | 1,765.00 | 1,765.00 | 1,735.00 | 1,740.00 | 8,245,300 | 0 |
| 09-Mar-2026 | 1,740.00 | 1,750.00 | 1,720.00 | 1,735.00 | 12,549,100 | 0 |
| 06-Mar-2026 | 1,775.00 | 1,785.00 | 1,755.00 | 1,770.00 | 5,524,500 | 0 |
| 05-Mar-2026 | 1,795.00 | 1,800.00 | 1,765.00 | 1,770.00 | 7,710,400 | 0 |
| 04-Mar-2026 | 1,815.00 | 1,820.00 | 1,760.00 | 1,765.00 | 20,887,600 | 0 |
| 03-Mar-2026 | 1,815.00 | 1,830.00 | 1,810.00 | 1,815.00 | 4,547,000 | 0 |
| 02-Mar-2026 | 1,830.00 | 1,840.00 | 1,805.00 | 1,815.00 | 11,002,400 | 0 |
| 27-Feb-2026 | 1,865.00 | 1,875.00 | 1,845.00 | 1,850.00 | 6,716,000 | 0 |
| 26-Feb-2026 | 1,890.00 | 1,905.00 | 1,865.00 | 1,865.00 | 11,631,400 | 0 |
| 25-Feb-2026 | 1,880.00 | 1,890.00 | 1,875.00 | 1,885.00 | 2,411,700 | 0 |
| 24-Feb-2026 | 1,885.00 | 1,895.00 | 1,875.00 | 1,880.00 | 2,919,600 | 0 |
| 23-Feb-2026 | 1,865.00 | 1,895.00 | 1,865.00 | 1,880.00 | 3,949,500 | 0 |
| 20-Feb-2026 | 1,855.00 | 1,880.00 | 1,855.00 | 1,865.00 | 2,534,200 | 0 |
| 19-Feb-2026 | 1,880.00 | 1,890.00 | 1,865.00 | 1,870.00 | 4,057,500 | 0 |
| 18-Feb-2026 | 1,870.00 | 1,890.00 | 1,865.00 | 1,880.00 | 2,224,600 | 0 |
| 13-Feb-2026 | 1,880.00 | 1,885.00 | 1,870.00 | 1,875.00 | 2,879,700 | 0 |
| 12-Feb-2026 | 1,885.00 | 1,890.00 | 1,870.00 | 1,880.00 | 2,377,800 | 0 |
| 11-Feb-2026 | 1,890.00 | 1,895.00 | 1,875.00 | 1,885.00 | 4,089,700 | 0 |
| 10-Feb-2026 | 1,895.00 | 1,900.00 | 1,875.00 | 1,890.00 | 2,413,300 | 0 |
| 09-Feb-2026 | 1,895.00 | 1,910.00 | 1,875.00 | 1,895.00 | 6,546,400 | 0 |
| 06-Feb-2026 | 1,875.00 | 1,900.00 | 1,855.00 | 1,890.00 | 7,049,600 | 0 |
| 05-Feb-2026 | 1,890.00 | 1,915.00 | 1,875.00 | 1,875.00 | 9,918,100 | 0 |
| 04-Feb-2026 | 1,810.00 | 1,900.00 | 1,810.00 | 1,890.00 | 22,424,500 | 0 |
| 03-Feb-2026 | 1,825.00 | 1,830.00 | 1,800.00 | 1,805.00 | 4,261,900 | 0 |
| 02-Feb-2026 | 1,815.00 | 1,825.00 | 1,785.00 | 1,800.00 | 7,850,900 | 0 |
| 30-Jan-2026 | 1,815.00 | 1,850.00 | 1,800.00 | 1,815.00 | 11,900,100 | 0 |
| 29-Jan-2026 | 1,780.00 | 1,825.00 | 1,695.00 | 1,815.00 | 24,097,100 | 0 |
| 28-Jan-2026 | 1,800.00 | 1,815.00 | 1,760.00 | 1,785.00 | 12,344,600 | 0 |
| 27-Jan-2026 | 1,865.00 | 1,865.00 | 1,810.00 | 1,815.00 | 7,311,300 | 0 |
| 26-Jan-2026 | 1,860.00 | 1,860.00 | 1,840.00 | 1,850.00 | 3,408,700 | 0 |
| 23-Jan-2026 | 1,865.00 | 1,875.00 | 1,835.00 | 1,860.00 | 4,078,200 | 0 |
| 22-Jan-2026 | 1,880.00 | 1,880.00 | 1,855.00 | 1,865.00 | 6,092,000 | 0 |
| 21-Jan-2026 | 1,875.00 | 1,875.00 | 1,850.00 | 1,860.00 | 9,458,900 | 0 |
| 20-Jan-2026 | 1,835.00 | 1,895.00 | 1,835.00 | 1,880.00 | 16,844,900 | 0 |
| 19-Jan-2026 | 1,810.00 | 1,840.00 | 1,810.00 | 1,835.00 | 7,102,700 | 0 |
| 15-Jan-2026 | 1,795.00 | 1,820.00 | 1,795.00 | 1,810.00 | 5,075,300 | 0 |
| 14-Jan-2026 | 1,805.00 | 1,810.00 | 1,790.00 | 1,795.00 | 3,322,500 | 0 |
| 13-Jan-2026 | 1,795.00 | 1,805.00 | 1,795.00 | 1,805.00 | 2,516,200 | 0 |
| 12-Jan-2026 | 1,815.00 | 1,820.00 | 1,785.00 | 1,795.00 | 4,799,300 | 0 |
| 09-Jan-2026 | 1,800.00 | 1,810.00 | 1,800.00 | 1,805.00 | 2,711,100 | 0 |
| 08-Jan-2026 | 1,805.00 | 1,815.00 | 1,800.00 | 1,800.00 | 3,870,400 | 0 |
| 07-Jan-2026 | 1,795.00 | 1,810.00 | 1,780.00 | 1,800.00 | 6,351,500 | 0 |
| 06-Jan-2026 | 1,790.00 | 1,790.00 | 1,770.00 | 1,790.00 | 6,551,200 | 0 |
| 05-Jan-2026 | 1,770.00 | 1,790.00 | 1,750.00 | 1,790.00 | 5,966,000 | 0 |
| 02-Jan-2026 | 1,780.00 | 1,780.00 | 1,760.00 | 1,770.00 | 3,155,800 | 0 |
| 30-Dec-2025 | 1,745.00 | 1,790.00 | 1,745.00 | 1,790.00 | 4,853,600 | 0 |
| 29-Dec-2025 | 1,740.00 | 1,755.00 | 1,730.00 | 1,745.00 | 2,042,900 | 0 |
| 24-Dec-2025 | 1,745.00 | 1,755.00 | 1,740.00 | 1,740.00 | 2,019,000 | 0 |
| 23-Dec-2025 | 1,745.00 | 1,755.00 | 1,740.00 | 1,745.00 | 1,482,400 | 0 |
| 22-Dec-2025 | 1,755.00 | 1,760.00 | 1,740.00 | 1,755.00 | 1,599,100 | 0 |
| 19-Dec-2025 | 1,760.00 | 1,765.00 | 1,750.00 | 1,755.00 | 2,464,600 | 0 |
| 18-Dec-2025 | 1,755.00 | 1,775.00 | 1,750.00 | 1,760.00 | 2,513,100 | 0 |
| 17-Dec-2025 | 1,750.00 | 1,760.00 | 1,740.00 | 1,750.00 | 1,486,900 | 0 |
| 16-Dec-2025 | 1,760.00 | 1,765.00 | 1,740.00 | 1,750.00 | 2,399,700 | 0 |
| 15-Dec-2025 | 1,740.00 | 1,760.00 | 1,715.00 | 1,755.00 | 3,708,100 | 0 |
| 12-Dec-2025 | 1,735.00 | 1,745.00 | 1,725.00 | 1,740.00 | 2,039,200 | 0 |
| 11-Dec-2025 | 1,750.00 | 1,760.00 | 1,725.00 | 1,735.00 | 3,797,100 | 0 |