| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,700.00 | 1,705.00 | 1,690.00 | 1,695.00 | 3,252,700 | 0 |
| 03-Oct-2025 | 1,680.00 | 1,700.00 | 1,680.00 | 1,700.00 | 4,717,900 | 0 |
| 02-Oct-2025 | 1,685.00 | 1,685.00 | 1,665.00 | 1,680.00 | 4,834,100 | 0 |
| 01-Oct-2025 | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 3,844,100 | 0 |
| 30-Sep-2025 | 1,700.00 | 1,705.00 | 1,685.00 | 1,695.00 | 4,981,300 | 0 |
| 29-Sep-2025 | 1,695.00 | 1,705.00 | 1,695.00 | 1,700.00 | 1,188,900 | 0 |
| 26-Sep-2025 | 1,700.00 | 1,700.00 | 1,685.00 | 1,695.00 | 2,799,300 | 0 |
| 25-Sep-2025 | 1,705.00 | 1,710.00 | 1,695.00 | 1,695.00 | 1,552,500 | 0 |
| 24-Sep-2025 | 1,705.00 | 1,705.00 | 1,695.00 | 1,700.00 | 3,059,700 | 0 |
| 23-Sep-2025 | 1,700.00 | 1,705.00 | 1,695.00 | 1,700.00 | 2,765,300 | 0 |
| 22-Sep-2025 | 1,710.00 | 1,720.00 | 1,695.00 | 1,700.00 | 3,646,600 | 0 |
| 19-Sep-2025 | 1,720.00 | 1,730.00 | 1,700.00 | 1,705.00 | 3,987,200 | 0 |
| 18-Sep-2025 | 1,725.00 | 1,735.00 | 1,710.00 | 1,720.00 | 2,215,200 | 0 |
| 17-Sep-2025 | 1,725.00 | 1,730.00 | 1,710.00 | 1,725.00 | 2,379,800 | 0 |
| 16-Sep-2025 | 1,730.00 | 1,740.00 | 1,715.00 | 1,725.00 | 2,406,500 | 0 |
| 15-Sep-2025 | 1,715.00 | 1,735.00 | 1,715.00 | 1,730.00 | 3,140,600 | 0 |
| 12-Sep-2025 | 1,705.00 | 1,725.00 | 1,705.00 | 1,715.00 | 2,704,600 | 0 |
| 11-Sep-2025 | 1,700.00 | 1,715.00 | 1,700.00 | 1,705.00 | 1,858,400 | 0 |
| 10-Sep-2025 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 2,767,700 | 0 |
| 09-Sep-2025 | 1,700.00 | 1,700.00 | 1,680.00 | 1,690.00 | 5,047,000 | 0 |
| 08-Sep-2025 | 1,710.00 | 1,715.00 | 1,700.00 | 1,705.00 | 3,361,000 | 0 |
| 04-Sep-2025 | 1,695.00 | 1,710.00 | 1,695.00 | 1,710.00 | 1,409,100 | 0 |
| 03-Sep-2025 | 1,700.00 | 1,710.00 | 1,695.00 | 1,695.00 | 2,888,100 | 0 |
| 02-Sep-2025 | 1,710.00 | 1,725.00 | 1,690.00 | 1,695.00 | 6,260,100 | 0 |
| 01-Sep-2025 | 1,690.00 | 1,705.00 | 1,660.00 | 1,700.00 | 6,619,800 | 0 |
| 29-Aug-2025 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 7,260,100 | 0 |
| 28-Aug-2025 | 1,725.00 | 1,735.00 | 1,720.00 | 1,720.00 | 1,615,300 | 0 |
| 27-Aug-2025 | 1,725.00 | 1,735.00 | 1,715.00 | 1,725.00 | 2,696,800 | 0 |
| 26-Aug-2025 | 1,730.00 | 1,740.00 | 1,725.00 | 1,725.00 | 2,993,700 | 0 |
| 25-Aug-2025 | 1,730.00 | 1,740.00 | 1,730.00 | 1,730.00 | 2,433,700 | 0 |
| 22-Aug-2025 | 1,740.00 | 1,740.00 | 1,725.00 | 1,725.00 | 1,341,100 | 0 |
| 21-Aug-2025 | 1,740.00 | 1,750.00 | 1,725.00 | 1,725.00 | 3,577,000 | 0 |
| 20-Aug-2025 | 1,740.00 | 1,740.00 | 1,720.00 | 1,740.00 | 2,841,600 | 0 |
| 19-Aug-2025 | 1,715.00 | 1,730.00 | 1,710.00 | 1,720.00 | 3,343,200 | 0 |
| 15-Aug-2025 | 1,725.00 | 1,735.00 | 1,715.00 | 1,715.00 | 3,326,300 | 0 |
| 14-Aug-2025 | 1,730.00 | 1,735.00 | 1,720.00 | 1,725.00 | 2,498,000 | 0 |
| 13-Aug-2025 | 1,735.00 | 1,750.00 | 1,720.00 | 1,730.00 | 5,263,100 | 0 |
| 12-Aug-2025 | 1,710.00 | 1,730.00 | 1,710.00 | 1,725.00 | 5,502,100 | 0 |
| 11-Aug-2025 | 1,700.00 | 1,715.00 | 1,700.00 | 1,705.00 | 2,796,300 | 0 |
| 08-Aug-2025 | 1,690.00 | 1,710.00 | 1,690.00 | 1,700.00 | 1,617,700 | 0 |
| 07-Aug-2025 | 1,695.00 | 1,705.00 | 1,695.00 | 1,695.00 | 1,869,800 | 0 |
| 06-Aug-2025 | 1,700.00 | 1,705.00 | 1,695.00 | 1,695.00 | 1,274,700 | 0 |
| 05-Aug-2025 | 1,695.00 | 1,710.00 | 1,695.00 | 1,700.00 | 3,189,300 | 0 |
| 04-Aug-2025 | 1,700.00 | 1,705.00 | 1,690.00 | 1,695.00 | 5,905,400 | 0 |
| 01-Aug-2025 | 1,690.00 | 1,710.00 | 1,690.00 | 1,700.00 | 2,705,700 | 0 |
| 31-Jul-2025 | 1,705.00 | 1,710.00 | 1,695.00 | 1,705.00 | 4,467,400 | 0 |
| 30-Jul-2025 | 1,725.00 | 1,730.00 | 1,705.00 | 1,705.00 | 6,478,400 | 0 |
| 29-Jul-2025 | 1,725.00 | 1,735.00 | 1,720.00 | 1,725.00 | 2,588,500 | 0 |
| 28-Jul-2025 | 1,740.00 | 1,740.00 | 1,720.00 | 1,725.00 | 3,435,600 | 0 |
| 25-Jul-2025 | 1,740.00 | 1,740.00 | 1,720.00 | 1,725.00 | 2,690,000 | 0 |
| 24-Jul-2025 | 1,710.00 | 1,755.00 | 1,705.00 | 1,740.00 | 6,594,600 | 0 |
| 23-Jul-2025 | 1,715.00 | 1,715.00 | 1,700.00 | 1,705.00 | 2,469,600 | 0 |
| 22-Jul-2025 | 1,710.00 | 1,720.00 | 1,700.00 | 1,700.00 | 2,655,500 | 0 |
| 21-Jul-2025 | 1,720.00 | 1,720.00 | 1,705.00 | 1,710.00 | 1,497,900 | 0 |
| 18-Jul-2025 | 1,715.00 | 1,725.00 | 1,710.00 | 1,715.00 | 2,210,400 | 0 |
| 17-Jul-2025 | 1,715.00 | 1,720.00 | 1,705.00 | 1,715.00 | 2,028,800 | 0 |
| 16-Jul-2025 | 1,700.00 | 1,720.00 | 1,700.00 | 1,715.00 | 2,565,900 | 0 |
| 15-Jul-2025 | 1,700.00 | 1,710.00 | 1,695.00 | 1,700.00 | 4,643,200 | 0 |
| 14-Jul-2025 | 1,715.00 | 1,725.00 | 1,700.00 | 1,700.00 | 3,931,900 | 0 |
| 11-Jul-2025 | 1,710.00 | 1,730.00 | 1,710.00 | 1,715.00 | 3,668,800 | 0 |
| 10-Jul-2025 | 1,710.00 | 1,720.00 | 1,695.00 | 1,705.00 | 3,748,300 | 0 |
| 09-Jul-2025 | 1,675.00 | 1,700.00 | 1,670.00 | 1,700.00 | 2,426,500 | 0 |
| 08-Jul-2025 | 1,665.00 | 1,680.00 | 1,660.00 | 1,675.00 | 2,290,400 | 0 |
| 07-Jul-2025 | 1,665.00 | 1,675.00 | 1,660.00 | 1,675.00 | 1,747,300 | 0 |
| 04-Jul-2025 | 1,675.00 | 1,685.00 | 1,665.00 | 1,665.00 | 1,751,000 | 0 |
| 03-Jul-2025 | 1,670.00 | 1,680.00 | 1,670.00 | 1,675.00 | 1,738,900 | 0 |
| 02-Jul-2025 | 1,675.00 | 1,680.00 | 1,660.00 | 1,670.00 | 4,135,400 | 0 |
| 01-Jul-2025 | 1,670.00 | 1,680.00 | 1,665.00 | 1,670.00 | 2,854,000 | 0 |
| 30-Jun-2025 | 1,675.00 | 1,690.00 | 1,665.00 | 1,665.00 | 5,953,700 | 0 |
| 26-Jun-2025 | 1,665.00 | 1,685.00 | 1,660.00 | 1,670.00 | 4,347,300 | 0 |
| 25-Jun-2025 | 1,680.00 | 1,685.00 | 1,660.00 | 1,665.00 | 2,289,600 | 0 |
| 24-Jun-2025 | 1,660.00 | 1,695.00 | 1,660.00 | 1,670.00 | 4,604,300 | 0 |
| 23-Jun-2025 | 1,655.00 | 1,670.00 | 1,640.00 | 1,650.00 | 8,547,500 | 0 |
| 20-Jun-2025 | 1,680.00 | 1,685.00 | 1,660.00 | 1,675.00 | 6,995,000 | 0 |
| 19-Jun-2025 | 1,705.00 | 1,710.00 | 1,675.00 | 1,680.00 | 13,599,400 | 0 |
| 18-Jun-2025 | 1,720.00 | 1,725.00 | 1,705.00 | 1,705.00 | 5,305,500 | 0 |
| 17-Jun-2025 | 1,730.00 | 1,735.00 | 1,715.00 | 1,720.00 | 4,630,500 | 0 |
| 16-Jun-2025 | 1,730.00 | 1,730.00 | 1,715.00 | 1,725.00 | 8,172,800 | 0 |
| 13-Jun-2025 | 1,735.00 | 1,735.00 | 1,720.00 | 1,730.00 | 6,717,400 | 0 |
| 12-Jun-2025 | 1,730.00 | 1,740.00 | 1,725.00 | 1,735.00 | 5,085,300 | 0 |
| 11-Jun-2025 | 1,725.00 | 1,735.00 | 1,720.00 | 1,730.00 | 6,887,000 | 0 |
| 10-Jun-2025 | 1,715.00 | 1,735.00 | 1,710.00 | 1,725.00 | 6,320,300 | 0 |
| 05-Jun-2025 | 1,730.00 | 1,730.00 | 1,710.00 | 1,715.00 | 5,687,600 | 0 |
| 04-Jun-2025 | 1,730.00 | 1,740.00 | 1,720.00 | 1,730.00 | 6,114,600 | 0 |
| 03-Jun-2025 | 1,730.00 | 1,735.00 | 1,710.00 | 1,720.00 | 11,313,700 | 0 |
| 02-Jun-2025 | 1,780.00 | 1,780.00 | 1,735.00 | 1,735.00 | 8,508,000 | 0 |
| 28-May-2025 | 1,785.00 | 1,790.00 | 1,775.00 | 1,780.00 | 4,469,900 | 0 |
| 27-May-2025 | 1,790.00 | 1,795.00 | 1,780.00 | 1,785.00 | 4,935,900 | 0 |
| 26-May-2025 | 1,810.00 | 1,810.00 | 1,780.00 | 1,790.00 | 6,099,700 | 0 |
| 23-May-2025 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 2,840,600 | 0 |
| 22-May-2025 | 1,820.00 | 1,830.00 | 1,805.00 | 1,810.00 | 4,499,400 | 0 |
| 21-May-2025 | 1,800.00 | 1,825.00 | 1,800.00 | 1,820.00 | 9,148,900 | 0 |
| 20-May-2025 | 1,805.00 | 1,820.00 | 1,795.00 | 1,800.00 | 12,290,600 | 0 |
| 19-May-2025 | 1,810.00 | 1,815.00 | 1,785.00 | 1,805.00 | 8,673,600 | 0 |
| 16-May-2025 | 1,805.00 | 1,810.00 | 1,785.00 | 1,810.00 | 9,195,200 | 0 |
| 15-May-2025 | 1,815.00 | 1,825.00 | 1,800.00 | 1,800.00 | 19,038,900 | 0 |
| 14-May-2025 | 1,720.00 | 1,815.00 | 1,720.00 | 1,800.00 | 37,048,800 | 0 |
| 09-May-2025 | 1,720.00 | 1,725.00 | 1,700.00 | 1,710.00 | 5,611,100 | 0 |
| 08-May-2025 | 1,730.00 | 1,750.00 | 1,715.00 | 1,715.00 | 11,493,100 | 0 |
| 07-May-2025 | 1,730.00 | 1,740.00 | 1,730.00 | 1,730.00 | 4,097,300 | 0 |