| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 1,760.00 | 1,765.00 | 1,740.00 | 1,750.00 | 3,383,200 | 0 |
| 09-Dec-2025 | 1,770.00 | 1,770.00 | 1,755.00 | 1,760.00 | 2,505,000 | 0 |
| 08-Dec-2025 | 1,785.00 | 1,785.00 | 1,770.00 | 1,770.00 | 2,703,500 | 0 |
| 05-Dec-2025 | 1,780.00 | 1,780.00 | 1,765.00 | 1,775.00 | 1,760,900 | 0 |
| 04-Dec-2025 | 1,780.00 | 1,785.00 | 1,760.00 | 1,780.00 | 2,656,300 | 0 |
| 03-Dec-2025 | 1,795.00 | 1,795.00 | 1,765.00 | 1,775.00 | 2,646,000 | 0 |
| 02-Dec-2025 | 1,765.00 | 1,800.00 | 1,760.00 | 1,775.00 | 5,765,900 | 0 |
| 01-Dec-2025 | 1,775.00 | 1,785.00 | 1,760.00 | 1,765.00 | 3,113,400 | 0 |
| 28-Nov-2025 | 1,785.00 | 1,790.00 | 1,760.00 | 1,775.00 | 3,097,400 | 0 |
| 27-Nov-2025 | 1,790.00 | 1,795.00 | 1,775.00 | 1,775.00 | 1,697,200 | 0 |
| 26-Nov-2025 | 1,785.00 | 1,785.00 | 1,775.00 | 1,785.00 | 1,953,300 | 0 |
| 25-Nov-2025 | 1,785.00 | 1,790.00 | 1,775.00 | 1,785.00 | 2,575,200 | 0 |
| 24-Nov-2025 | 1,790.00 | 1,795.00 | 1,775.00 | 1,780.00 | 3,184,700 | 0 |
| 21-Nov-2025 | 1,805.00 | 1,810.00 | 1,780.00 | 1,790.00 | 2,979,900 | 0 |
| 20-Nov-2025 | 1,795.00 | 1,810.00 | 1,795.00 | 1,800.00 | 2,451,900 | 0 |
| 19-Nov-2025 | 1,820.00 | 1,835.00 | 1,795.00 | 1,795.00 | 6,343,400 | 0 |
| 18-Nov-2025 | 1,765.00 | 1,850.00 | 1,765.00 | 1,820.00 | 25,967,700 | 0 |
| 17-Nov-2025 | 1,735.00 | 1,790.00 | 1,735.00 | 1,765.00 | 8,505,500 | 0 |
| 14-Nov-2025 | 1,745.00 | 1,745.00 | 1,730.00 | 1,735.00 | 1,716,600 | 0 |
| 13-Nov-2025 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 2,922,500 | 0 |
| 12-Nov-2025 | 1,755.00 | 1,755.00 | 1,740.00 | 1,745.00 | 2,164,500 | 0 |
| 11-Nov-2025 | 1,745.00 | 1,745.00 | 1,735.00 | 1,740.00 | 1,984,700 | 0 |
| 10-Nov-2025 | 1,745.00 | 1,750.00 | 1,735.00 | 1,735.00 | 4,963,300 | 0 |
| 07-Nov-2025 | 1,745.00 | 1,760.00 | 1,740.00 | 1,745.00 | 6,895,500 | 0 |
| 06-Nov-2025 | 1,740.00 | 1,755.00 | 1,735.00 | 1,750.00 | 3,019,900 | 0 |
| 05-Nov-2025 | 1,725.00 | 1,745.00 | 1,720.00 | 1,745.00 | 2,936,100 | 0 |
| 04-Nov-2025 | 1,750.00 | 1,755.00 | 1,730.00 | 1,730.00 | 3,500,500 | 0 |
| 03-Nov-2025 | 1,755.00 | 1,755.00 | 1,740.00 | 1,750.00 | 3,539,300 | 0 |
| 31-Oct-2025 | 1,740.00 | 1,755.00 | 1,725.00 | 1,745.00 | 6,060,500 | 0 |
| 30-Oct-2025 | 1,720.00 | 1,750.00 | 1,715.00 | 1,735.00 | 10,875,200 | 0 |
| 29-Oct-2025 | 1,700.00 | 1,715.00 | 1,700.00 | 1,715.00 | 1,325,800 | 0 |
| 28-Oct-2025 | 1,710.00 | 1,710.00 | 1,695.00 | 1,700.00 | 1,092,000 | 0 |
| 27-Oct-2025 | 1,720.00 | 1,720.00 | 1,695.00 | 1,700.00 | 4,013,500 | 0 |
| 24-Oct-2025 | 1,705.00 | 1,715.00 | 1,705.00 | 1,705.00 | 2,397,200 | 0 |
| 23-Oct-2025 | 1,695.00 | 1,705.00 | 1,695.00 | 1,705.00 | 3,968,800 | 0 |
| 22-Oct-2025 | 1,700.00 | 1,720.00 | 1,695.00 | 1,695.00 | 2,502,300 | 0 |
| 21-Oct-2025 | 1,715.00 | 1,720.00 | 1,695.00 | 1,700.00 | 5,069,900 | 0 |
| 20-Oct-2025 | 1,670.00 | 1,725.00 | 1,670.00 | 1,705.00 | 6,433,100 | 0 |
| 17-Oct-2025 | 1,700.00 | 1,700.00 | 1,670.00 | 1,670.00 | 5,517,200 | 0 |
| 16-Oct-2025 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 2,838,100 | 0 |
| 15-Oct-2025 | 1,695.00 | 1,765.00 | 1,660.00 | 1,765.00 | 9,691,500 | 0 |
| 14-Oct-2025 | 1,695.00 | 1,715.00 | 1,680.00 | 1,685.00 | 2,994,800 | 0 |
| 13-Oct-2025 | 1,700.00 | 1,700.00 | 1,685.00 | 1,695.00 | 1,898,300 | 0 |
| 10-Oct-2025 | 1,705.00 | 1,710.00 | 1,695.00 | 1,700.00 | 2,620,800 | 0 |
| 09-Oct-2025 | 1,705.00 | 1,725.00 | 1,685.00 | 1,710.00 | 5,627,100 | 0 |
| 08-Oct-2025 | 1,695.00 | 1,705.00 | 1,685.00 | 1,705.00 | 7,698,800 | 0 |
| 07-Oct-2025 | 1,695.00 | 1,705.00 | 1,685.00 | 1,695.00 | 5,521,400 | 0 |
| 06-Oct-2025 | 1,700.00 | 1,705.00 | 1,690.00 | 1,695.00 | 3,252,700 | 0 |
| 03-Oct-2025 | 1,680.00 | 1,700.00 | 1,680.00 | 1,700.00 | 4,717,900 | 0 |
| 02-Oct-2025 | 1,685.00 | 1,685.00 | 1,665.00 | 1,680.00 | 4,834,100 | 0 |
| 01-Oct-2025 | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 3,844,100 | 0 |
| 30-Sep-2025 | 1,700.00 | 1,705.00 | 1,685.00 | 1,695.00 | 4,981,300 | 0 |
| 29-Sep-2025 | 1,695.00 | 1,705.00 | 1,695.00 | 1,700.00 | 1,188,900 | 0 |
| 26-Sep-2025 | 1,700.00 | 1,700.00 | 1,685.00 | 1,695.00 | 2,799,300 | 0 |
| 25-Sep-2025 | 1,705.00 | 1,710.00 | 1,695.00 | 1,695.00 | 1,552,500 | 0 |
| 24-Sep-2025 | 1,705.00 | 1,705.00 | 1,695.00 | 1,700.00 | 3,059,700 | 0 |
| 23-Sep-2025 | 1,700.00 | 1,705.00 | 1,695.00 | 1,700.00 | 2,765,300 | 0 |
| 22-Sep-2025 | 1,710.00 | 1,720.00 | 1,695.00 | 1,700.00 | 3,646,600 | 0 |
| 19-Sep-2025 | 1,720.00 | 1,730.00 | 1,700.00 | 1,705.00 | 3,987,200 | 0 |
| 18-Sep-2025 | 1,725.00 | 1,735.00 | 1,710.00 | 1,720.00 | 2,215,200 | 0 |
| 17-Sep-2025 | 1,725.00 | 1,730.00 | 1,710.00 | 1,725.00 | 2,379,800 | 0 |
| 16-Sep-2025 | 1,730.00 | 1,740.00 | 1,715.00 | 1,725.00 | 2,406,500 | 0 |
| 15-Sep-2025 | 1,715.00 | 1,735.00 | 1,715.00 | 1,730.00 | 3,140,600 | 0 |
| 12-Sep-2025 | 1,705.00 | 1,725.00 | 1,705.00 | 1,715.00 | 2,704,600 | 0 |
| 11-Sep-2025 | 1,700.00 | 1,715.00 | 1,700.00 | 1,705.00 | 1,858,400 | 0 |
| 10-Sep-2025 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 2,767,700 | 0 |
| 09-Sep-2025 | 1,700.00 | 1,700.00 | 1,680.00 | 1,690.00 | 5,047,000 | 0 |
| 08-Sep-2025 | 1,710.00 | 1,715.00 | 1,700.00 | 1,705.00 | 3,361,000 | 0 |
| 04-Sep-2025 | 1,695.00 | 1,710.00 | 1,695.00 | 1,710.00 | 1,409,100 | 0 |
| 03-Sep-2025 | 1,700.00 | 1,710.00 | 1,695.00 | 1,695.00 | 2,888,100 | 0 |
| 02-Sep-2025 | 1,710.00 | 1,725.00 | 1,690.00 | 1,695.00 | 6,260,100 | 0 |
| 01-Sep-2025 | 1,690.00 | 1,705.00 | 1,660.00 | 1,700.00 | 6,619,800 | 0 |
| 29-Aug-2025 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 7,260,100 | 0 |
| 28-Aug-2025 | 1,725.00 | 1,735.00 | 1,720.00 | 1,720.00 | 1,615,300 | 0 |
| 27-Aug-2025 | 1,725.00 | 1,735.00 | 1,715.00 | 1,725.00 | 2,696,800 | 0 |
| 26-Aug-2025 | 1,730.00 | 1,740.00 | 1,725.00 | 1,725.00 | 2,993,700 | 0 |
| 25-Aug-2025 | 1,730.00 | 1,740.00 | 1,730.00 | 1,730.00 | 2,433,700 | 0 |
| 22-Aug-2025 | 1,740.00 | 1,740.00 | 1,725.00 | 1,725.00 | 1,341,100 | 0 |
| 21-Aug-2025 | 1,740.00 | 1,750.00 | 1,725.00 | 1,725.00 | 3,577,000 | 0 |
| 20-Aug-2025 | 1,740.00 | 1,740.00 | 1,720.00 | 1,740.00 | 2,841,600 | 0 |
| 19-Aug-2025 | 1,715.00 | 1,730.00 | 1,710.00 | 1,720.00 | 3,343,200 | 0 |
| 15-Aug-2025 | 1,725.00 | 1,735.00 | 1,715.00 | 1,715.00 | 3,326,300 | 0 |
| 14-Aug-2025 | 1,730.00 | 1,735.00 | 1,720.00 | 1,725.00 | 2,498,000 | 0 |
| 13-Aug-2025 | 1,735.00 | 1,750.00 | 1,720.00 | 1,730.00 | 5,263,100 | 0 |
| 12-Aug-2025 | 1,710.00 | 1,730.00 | 1,710.00 | 1,725.00 | 5,502,100 | 0 |
| 11-Aug-2025 | 1,700.00 | 1,715.00 | 1,700.00 | 1,705.00 | 2,796,300 | 0 |
| 08-Aug-2025 | 1,690.00 | 1,710.00 | 1,690.00 | 1,700.00 | 1,617,700 | 0 |
| 07-Aug-2025 | 1,695.00 | 1,705.00 | 1,695.00 | 1,695.00 | 1,869,800 | 0 |
| 06-Aug-2025 | 1,700.00 | 1,705.00 | 1,695.00 | 1,695.00 | 1,274,700 | 0 |
| 05-Aug-2025 | 1,695.00 | 1,710.00 | 1,695.00 | 1,700.00 | 3,189,300 | 0 |
| 04-Aug-2025 | 1,700.00 | 1,705.00 | 1,690.00 | 1,695.00 | 5,905,400 | 0 |
| 01-Aug-2025 | 1,690.00 | 1,710.00 | 1,690.00 | 1,700.00 | 2,705,700 | 0 |
| 31-Jul-2025 | 1,705.00 | 1,710.00 | 1,695.00 | 1,705.00 | 4,467,400 | 0 |
| 30-Jul-2025 | 1,725.00 | 1,730.00 | 1,705.00 | 1,705.00 | 6,478,400 | 0 |
| 29-Jul-2025 | 1,725.00 | 1,735.00 | 1,720.00 | 1,725.00 | 2,588,500 | 0 |
| 28-Jul-2025 | 1,740.00 | 1,740.00 | 1,720.00 | 1,725.00 | 3,435,600 | 0 |
| 25-Jul-2025 | 1,740.00 | 1,740.00 | 1,720.00 | 1,725.00 | 2,690,000 | 0 |
| 24-Jul-2025 | 1,710.00 | 1,755.00 | 1,705.00 | 1,740.00 | 6,594,600 | 0 |
| 23-Jul-2025 | 1,715.00 | 1,715.00 | 1,700.00 | 1,705.00 | 2,469,600 | 0 |
| 22-Jul-2025 | 1,710.00 | 1,720.00 | 1,700.00 | 1,700.00 | 2,655,500 | 0 |