| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,760.00 | 1,785.00 | 1,755.00 | 1,770.00 | 5,652,100 | 0 |
| 03-Jul-2024 | 1,740.00 | 1,765.00 | 1,740.00 | 1,760.00 | 3,043,400 | 0 |
| 02-Jul-2024 | 1,760.00 | 1,780.00 | 1,735.00 | 1,740.00 | 4,909,000 | 0 |
| 01-Jul-2024 | 1,760.00 | 1,790.00 | 1,755.00 | 1,760.00 | 6,762,900 | 0 |
| 28-Jun-2024 | 1,715.00 | 1,760.00 | 1,715.00 | 1,760.00 | 5,598,200 | 0 |
| 27-Jun-2024 | 1,705.00 | 1,745.00 | 1,700.00 | 1,715.00 | 6,363,200 | 0 |
| 26-Jun-2024 | 1,705.00 | 1,710.00 | 1,695.00 | 1,705.00 | 1,723,500 | 0 |
| 25-Jun-2024 | 1,700.00 | 1,705.00 | 1,680.00 | 1,700.00 | 2,355,600 | 0 |
| 24-Jun-2024 | 1,710.00 | 1,720.00 | 1,695.00 | 1,700.00 | 4,564,800 | 0 |
| 21-Jun-2024 | 1,665.00 | 1,715.00 | 1,665.00 | 1,710.00 | 7,485,100 | 0 |
| 20-Jun-2024 | 1,655.00 | 1,675.00 | 1,630.00 | 1,665.00 | 7,275,200 | 0 |
| 19-Jun-2024 | 1,640.00 | 1,665.00 | 1,625.00 | 1,635.00 | 5,767,300 | 0 |
| 14-Jun-2024 | 1,660.00 | 1,680.00 | 1,635.00 | 1,645.00 | 6,064,600 | 0 |
| 13-Jun-2024 | 1,680.00 | 1,700.00 | 1,660.00 | 1,660.00 | 12,793,200 | 0 |
| 12-Jun-2024 | 1,695.00 | 1,700.00 | 1,645.00 | 1,680.00 | 11,233,300 | 0 |
| 11-Jun-2024 | 1,720.00 | 1,730.00 | 1,690.00 | 1,690.00 | 12,097,400 | 0 |
| 10-Jun-2024 | 1,745.00 | 1,750.00 | 1,710.00 | 1,720.00 | 6,095,500 | 0 |
| 07-Jun-2024 | 1,750.00 | 1,760.00 | 1,735.00 | 1,740.00 | 3,742,300 | 0 |
| 06-Jun-2024 | 1,730.00 | 1,745.00 | 1,720.00 | 1,740.00 | 3,388,500 | 0 |
| 05-Jun-2024 | 1,745.00 | 1,760.00 | 1,720.00 | 1,730.00 | 8,227,200 | 0 |
| 04-Jun-2024 | 1,750.00 | 1,775.00 | 1,730.00 | 1,745.00 | 6,431,000 | 0 |
| 03-Jun-2024 | 1,725.00 | 1,760.00 | 1,700.00 | 1,750.00 | 6,070,800 | 0 |
| 31-May-2024 | 1,750.00 | 1,765.00 | 1,700.00 | 1,700.00 | 13,169,900 | 0 |
| 30-May-2024 | 1,785.00 | 1,790.00 | 1,710.00 | 1,750.00 | 11,416,300 | 0 |
| 29-May-2024 | 1,840.00 | 1,840.00 | 1,770.00 | 1,780.00 | 13,168,800 | 0 |
| 28-May-2024 | 1,825.00 | 1,855.00 | 1,825.00 | 1,830.00 | 6,800,700 | 0 |
| 27-May-2024 | 1,840.00 | 1,845.00 | 1,815.00 | 1,825.00 | 7,021,300 | 0 |
| 22-May-2024 | 1,825.00 | 1,850.00 | 1,825.00 | 1,840.00 | 4,348,600 | 0 |
| 21-May-2024 | 1,860.00 | 1,860.00 | 1,825.00 | 1,825.00 | 4,476,200 | 0 |
| 20-May-2024 | 1,875.00 | 1,895.00 | 1,855.00 | 1,860.00 | 4,507,800 | 0 |
| 17-May-2024 | 1,895.00 | 1,900.00 | 1,865.00 | 1,875.00 | 6,303,100 | 0 |
| 16-May-2024 | 1,870.00 | 1,910.00 | 1,870.00 | 1,895.00 | 9,471,800 | 0 |
| 15-May-2024 | 1,835.00 | 1,875.00 | 1,825.00 | 1,870.00 | 7,214,100 | 0 |
| 14-May-2024 | 1,845.00 | 1,855.00 | 1,830.00 | 1,840.00 | 5,267,700 | 0 |
| 13-May-2024 | 1,790.00 | 1,850.00 | 1,780.00 | 1,835.00 | 6,407,100 | 0 |
| 08-May-2024 | 1,825.00 | 1,825.00 | 1,790.00 | 1,790.00 | 9,453,400 | 0 |
| 07-May-2024 | 1,800.00 | 1,825.00 | 1,800.00 | 1,825.00 | 4,568,100 | 0 |
| 06-May-2024 | 1,850.00 | 1,855.00 | 1,800.00 | 1,805.00 | 11,373,300 | 0 |
| 03-May-2024 | 1,880.00 | 1,885.00 | 1,820.00 | 1,830.00 | 8,582,700 | 0 |
| 02-May-2024 | 1,915.00 | 1,920.00 | 1,840.00 | 1,875.00 | 10,262,500 | 0 |
| 30-Apr-2024 | 1,840.00 | 1,915.00 | 1,840.00 | 1,910.00 | 15,480,700 | 0 |
| 29-Apr-2024 | 1,800.00 | 1,840.00 | 1,765.00 | 1,840.00 | 10,773,900 | 0 |
| 26-Apr-2024 | 1,880.00 | 1,880.00 | 1,800.00 | 1,800.00 | 17,901,500 | 0 |
| 25-Apr-2024 | 1,885.00 | 1,895.00 | 1,850.00 | 1,865.00 | 9,516,800 | 0 |
| 24-Apr-2024 | 1,925.00 | 1,925.00 | 1,880.00 | 1,880.00 | 9,930,000 | 0 |
| 23-Apr-2024 | 1,875.00 | 1,920.00 | 1,870.00 | 1,905.00 | 10,743,000 | 0 |
| 22-Apr-2024 | 1,930.00 | 1,930.00 | 1,795.00 | 1,870.00 | 22,737,300 | 0 |
| 19-Apr-2024 | 2,020.00 | 2,040.00 | 1,980.00 | 1,990.00 | 28,769,000 | 0 |
| 18-Apr-2024 | 2,040.00 | 2,060.00 | 2,010.00 | 2,020.00 | 14,124,100 | 0 |
| 17-Apr-2024 | 2,020.00 | 2,050.00 | 2,020.00 | 2,040.00 | 11,422,200 | 0 |
| 16-Apr-2024 | 2,080.00 | 2,090.00 | 2,000.00 | 2,020.00 | 23,767,200 | 0 |
| 05-Apr-2024 | 2,120.00 | 2,130.00 | 2,090.00 | 2,100.00 | 8,314,900 | 0 |
| 04-Apr-2024 | 2,080.00 | 2,120.00 | 2,070.00 | 2,110.00 | 13,244,700 | 0 |
| 03-Apr-2024 | 2,150.00 | 2,160.00 | 2,060.00 | 2,080.00 | 18,837,700 | 0 |
| 02-Apr-2024 | 2,120.00 | 2,160.00 | 2,110.00 | 2,140.00 | 11,116,300 | 0 |
| 01-Apr-2024 | 2,180.00 | 2,190.00 | 2,090.00 | 2,140.00 | 23,417,600 | 0 |
| 28-Mar-2024 | 2,200.00 | 2,220.00 | 2,170.00 | 2,180.00 | 13,599,700 | 0 |
| 27-Mar-2024 | 2,150.00 | 2,210.00 | 2,140.00 | 2,200.00 | 27,632,300 | 0 |
| 26-Mar-2024 | 2,170.00 | 2,170.00 | 2,090.00 | 2,150.00 | 24,894,400 | 0 |
| 25-Mar-2024 | 2,110.00 | 2,110.00 | 2,040.00 | 2,110.00 | 18,430,400 | 0 |
| 22-Mar-2024 | 2,050.00 | 2,050.00 | 2,020.00 | 2,050.00 | 7,239,300 | 0 |
| 21-Mar-2024 | 2,050.00 | 2,060.00 | 2,030.00 | 2,040.00 | 8,605,800 | 0 |
| 20-Mar-2024 | 1,995.00 | 2,050.00 | 1,990.00 | 2,040.00 | 13,493,000 | 0 |
| 19-Mar-2024 | 2,040.00 | 2,060.00 | 1,985.00 | 1,995.00 | 8,588,600 | 0 |
| 18-Mar-2024 | 1,990.00 | 2,010.00 | 1,975.00 | 1,990.00 | 12,025,500 | 0 |
| 15-Mar-2024 | 1,985.00 | 2,010.00 | 1,980.00 | 1,985.00 | 7,013,900 | 0 |
| 14-Mar-2024 | 1,995.00 | 2,000.00 | 1,980.00 | 1,985.00 | 8,038,100 | 0 |
| 13-Mar-2024 | 2,020.00 | 2,030.00 | 1,970.00 | 1,995.00 | 17,524,800 | 0 |
| 08-Mar-2024 | 1,985.00 | 2,020.00 | 1,985.00 | 2,010.00 | 14,368,700 | 0 |
| 07-Mar-2024 | 1,975.00 | 2,010.00 | 1,960.00 | 1,985.00 | 13,380,000 | 0 |
| 06-Mar-2024 | 1,950.00 | 1,980.00 | 1,945.00 | 1,970.00 | 13,699,400 | 0 |
| 05-Mar-2024 | 1,970.00 | 1,985.00 | 1,955.00 | 1,960.00 | 7,316,900 | 0 |
| 04-Mar-2024 | 1,985.00 | 1,995.00 | 1,965.00 | 1,970.00 | 8,686,200 | 0 |
| 01-Mar-2024 | 1,995.00 | 2,000.00 | 1,940.00 | 1,985.00 | 30,828,100 | 0 |
| 29-Feb-2024 | 2,080.00 | 2,090.00 | 1,975.00 | 1,995.00 | 40,503,500 | 0 |
| 28-Feb-2024 | 2,130.00 | 2,140.00 | 2,060.00 | 2,080.00 | 17,849,000 | 0 |
| 27-Feb-2024 | 2,080.00 | 2,140.00 | 2,050.00 | 2,120.00 | 14,667,200 | 0 |
| 26-Feb-2024 | 2,040.00 | 2,090.00 | 2,010.00 | 2,050.00 | 15,719,300 | 0 |
| 23-Feb-2024 | 2,100.00 | 2,100.00 | 2,000.00 | 2,030.00 | 22,209,500 | 0 |
| 22-Feb-2024 | 2,080.00 | 2,130.00 | 2,060.00 | 2,100.00 | 14,881,100 | 0 |
| 21-Feb-2024 | 1,990.00 | 2,100.00 | 1,990.00 | 2,080.00 | 34,764,700 | 0 |
| 20-Feb-2024 | 1,945.00 | 1,995.00 | 1,930.00 | 1,980.00 | 10,900,200 | 0 |
| 19-Feb-2024 | 1,975.00 | 1,985.00 | 1,930.00 | 1,935.00 | 11,109,700 | 0 |
| 16-Feb-2024 | 1,960.00 | 1,985.00 | 1,950.00 | 1,975.00 | 7,302,700 | 0 |
| 15-Feb-2024 | 2,000.00 | 2,020.00 | 1,945.00 | 1,950.00 | 24,092,600 | 0 |
| 13-Feb-2024 | 1,910.00 | 1,985.00 | 1,905.00 | 1,945.00 | 31,404,400 | 0 |
| 12-Feb-2024 | 1,780.00 | 1,940.00 | 1,780.00 | 1,905.00 | 35,521,800 | 0 |
| 07-Feb-2024 | 1,770.00 | 1,785.00 | 1,765.00 | 1,780.00 | 3,728,700 | 0 |
| 06-Feb-2024 | 1,770.00 | 1,780.00 | 1,760.00 | 1,770.00 | 5,932,200 | 0 |
| 05-Feb-2024 | 1,745.00 | 1,785.00 | 1,740.00 | 1,770.00 | 22,163,700 | 0 |
| 02-Feb-2024 | 1,745.00 | 1,760.00 | 1,740.00 | 1,745.00 | 4,474,000 | 0 |
| 01-Feb-2024 | 1,760.00 | 1,775.00 | 1,745.00 | 1,745.00 | 9,131,800 | 0 |
| 31-Jan-2024 | 1,750.00 | 1,760.00 | 1,735.00 | 1,760.00 | 11,804,600 | 0 |
| 30-Jan-2024 | 1,715.00 | 1,750.00 | 1,710.00 | 1,750.00 | 15,709,000 | 0 |
| 29-Jan-2024 | 1,720.00 | 1,720.00 | 1,705.00 | 1,715.00 | 3,475,600 | 0 |
| 26-Jan-2024 | 1,720.00 | 1,720.00 | 1,700.00 | 1,715.00 | 6,500,700 | 0 |
| 25-Jan-2024 | 1,720.00 | 1,725.00 | 1,710.00 | 1,720.00 | 4,378,800 | 0 |
| 24-Jan-2024 | 1,725.00 | 1,740.00 | 1,710.00 | 1,725.00 | 9,476,700 | 0 |
| 23-Jan-2024 | 1,750.00 | 1,750.00 | 1,720.00 | 1,730.00 | 13,001,300 | 0 |
| 22-Jan-2024 | 1,745.00 | 1,785.00 | 1,740.00 | 1,745.00 | 26,856,200 | 0 |