| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,895.00 | 1,900.00 | 1,875.00 | 1,890.00 | 5,081,600 | 0 |
| 06-Sep-2024 | 1,900.00 | 1,900.00 | 1,890.00 | 1,895.00 | 2,582,800 | 0 |
| 05-Sep-2024 | 1,870.00 | 1,900.00 | 1,870.00 | 1,900.00 | 4,083,100 | 0 |
| 04-Sep-2024 | 1,885.00 | 1,885.00 | 1,850.00 | 1,870.00 | 5,378,200 | 0 |
| 03-Sep-2024 | 1,900.00 | 1,905.00 | 1,885.00 | 1,885.00 | 3,100,000 | 0 |
| 02-Sep-2024 | 1,880.00 | 1,905.00 | 1,880.00 | 1,900.00 | 5,048,400 | 0 |
| 30-Aug-2024 | 1,875.00 | 1,905.00 | 1,870.00 | 1,880.00 | 4,209,900 | 0 |
| 29-Aug-2024 | 1,900.00 | 1,905.00 | 1,875.00 | 1,875.00 | 7,850,500 | 0 |
| 28-Aug-2024 | 1,900.00 | 1,905.00 | 1,885.00 | 1,900.00 | 4,779,200 | 0 |
| 27-Aug-2024 | 1,875.00 | 1,930.00 | 1,875.00 | 1,900.00 | 9,041,900 | 0 |
| 26-Aug-2024 | 1,890.00 | 1,935.00 | 1,890.00 | 1,910.00 | 11,775,800 | 0 |
| 23-Aug-2024 | 1,865.00 | 1,905.00 | 1,860.00 | 1,895.00 | 11,657,700 | 0 |
| 22-Aug-2024 | 1,890.00 | 1,900.00 | 1,860.00 | 1,865.00 | 10,348,000 | 0 |
| 21-Aug-2024 | 1,840.00 | 1,910.00 | 1,835.00 | 1,890.00 | 20,635,000 | 0 |
| 20-Aug-2024 | 1,815.00 | 1,845.00 | 1,815.00 | 1,835.00 | 7,992,100 | 0 |
| 19-Aug-2024 | 1,850.00 | 1,850.00 | 1,810.00 | 1,815.00 | 3,353,400 | 0 |
| 16-Aug-2024 | 1,805.00 | 1,825.00 | 1,800.00 | 1,810.00 | 4,820,300 | 0 |
| 15-Aug-2024 | 1,825.00 | 1,830.00 | 1,800.00 | 1,800.00 | 4,971,800 | 0 |
| 14-Aug-2024 | 1,790.00 | 1,825.00 | 1,790.00 | 1,820.00 | 5,363,500 | 0 |
| 13-Aug-2024 | 1,785.00 | 1,790.00 | 1,780.00 | 1,790.00 | 3,531,600 | 0 |
| 12-Aug-2024 | 1,785.00 | 1,790.00 | 1,775.00 | 1,780.00 | 2,363,100 | 0 |
| 09-Aug-2024 | 1,770.00 | 1,800.00 | 1,770.00 | 1,785.00 | 4,040,300 | 0 |
| 08-Aug-2024 | 1,780.00 | 1,790.00 | 1,765.00 | 1,770.00 | 4,521,200 | 0 |
| 07-Aug-2024 | 1,785.00 | 1,805.00 | 1,765.00 | 1,780.00 | 7,382,600 | 0 |
| 06-Aug-2024 | 1,765.00 | 1,790.00 | 1,730.00 | 1,790.00 | 8,591,100 | 0 |
| 05-Aug-2024 | 1,845.00 | 1,850.00 | 1,735.00 | 1,765.00 | 18,014,200 | 0 |
| 02-Aug-2024 | 1,840.00 | 1,850.00 | 1,825.00 | 1,850.00 | 4,500,600 | 0 |
| 01-Aug-2024 | 1,850.00 | 1,850.00 | 1,825.00 | 1,840.00 | 3,593,100 | 0 |
| 31-Jul-2024 | 1,850.00 | 1,860.00 | 1,835.00 | 1,840.00 | 10,488,800 | 0 |
| 30-Jul-2024 | 1,805.00 | 1,850.00 | 1,780.00 | 1,850.00 | 20,146,000 | 0 |
| 29-Jul-2024 | 1,775.00 | 1,800.00 | 1,770.00 | 1,785.00 | 2,583,000 | 0 |
| 26-Jul-2024 | 1,780.00 | 1,790.00 | 1,775.00 | 1,775.00 | 3,551,600 | 0 |
| 25-Jul-2024 | 1,790.00 | 1,790.00 | 1,775.00 | 1,780.00 | 4,786,000 | 0 |
| 24-Jul-2024 | 1,800.00 | 1,800.00 | 1,785.00 | 1,790.00 | 2,883,900 | 0 |
| 23-Jul-2024 | 1,810.00 | 1,815.00 | 1,800.00 | 1,800.00 | 2,282,600 | 0 |
| 22-Jul-2024 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 3,318,500 | 0 |
| 19-Jul-2024 | 1,795.00 | 1,805.00 | 1,790.00 | 1,805.00 | 1,782,700 | 0 |
| 18-Jul-2024 | 1,780.00 | 1,805.00 | 1,775.00 | 1,795.00 | 5,325,100 | 0 |
| 17-Jul-2024 | 1,785.00 | 1,800.00 | 1,775.00 | 1,780.00 | 3,717,700 | 0 |
| 16-Jul-2024 | 1,800.00 | 1,800.00 | 1,785.00 | 1,785.00 | 2,593,900 | 0 |
| 15-Jul-2024 | 1,810.00 | 1,820.00 | 1,790.00 | 1,795.00 | 3,998,500 | 0 |
| 12-Jul-2024 | 1,790.00 | 1,820.00 | 1,790.00 | 1,810.00 | 6,479,100 | 0 |
| 11-Jul-2024 | 1,790.00 | 1,800.00 | 1,785.00 | 1,790.00 | 3,206,600 | 0 |
| 10-Jul-2024 | 1,810.00 | 1,820.00 | 1,775.00 | 1,790.00 | 8,195,100 | 0 |
| 09-Jul-2024 | 1,790.00 | 1,820.00 | 1,780.00 | 1,805.00 | 5,413,300 | 0 |
| 08-Jul-2024 | 1,790.00 | 1,795.00 | 1,775.00 | 1,790.00 | 3,509,900 | 0 |
| 05-Jul-2024 | 1,770.00 | 1,790.00 | 1,770.00 | 1,790.00 | 3,064,900 | 0 |
| 04-Jul-2024 | 1,760.00 | 1,785.00 | 1,755.00 | 1,770.00 | 5,652,100 | 0 |
| 03-Jul-2024 | 1,740.00 | 1,765.00 | 1,740.00 | 1,760.00 | 3,043,400 | 0 |
| 02-Jul-2024 | 1,760.00 | 1,780.00 | 1,735.00 | 1,740.00 | 4,909,000 | 0 |
| 01-Jul-2024 | 1,760.00 | 1,790.00 | 1,755.00 | 1,760.00 | 6,762,900 | 0 |
| 28-Jun-2024 | 1,715.00 | 1,760.00 | 1,715.00 | 1,760.00 | 5,598,200 | 0 |
| 27-Jun-2024 | 1,705.00 | 1,745.00 | 1,700.00 | 1,715.00 | 6,363,200 | 0 |
| 26-Jun-2024 | 1,705.00 | 1,710.00 | 1,695.00 | 1,705.00 | 1,723,500 | 0 |
| 25-Jun-2024 | 1,700.00 | 1,705.00 | 1,680.00 | 1,700.00 | 2,355,600 | 0 |
| 24-Jun-2024 | 1,710.00 | 1,720.00 | 1,695.00 | 1,700.00 | 4,564,800 | 0 |
| 21-Jun-2024 | 1,665.00 | 1,715.00 | 1,665.00 | 1,710.00 | 7,485,100 | 0 |
| 20-Jun-2024 | 1,655.00 | 1,675.00 | 1,630.00 | 1,665.00 | 7,275,200 | 0 |
| 19-Jun-2024 | 1,640.00 | 1,665.00 | 1,625.00 | 1,635.00 | 5,767,300 | 0 |
| 14-Jun-2024 | 1,660.00 | 1,680.00 | 1,635.00 | 1,645.00 | 6,064,600 | 0 |
| 13-Jun-2024 | 1,680.00 | 1,700.00 | 1,660.00 | 1,660.00 | 12,793,200 | 0 |
| 12-Jun-2024 | 1,695.00 | 1,700.00 | 1,645.00 | 1,680.00 | 11,233,300 | 0 |
| 11-Jun-2024 | 1,720.00 | 1,730.00 | 1,690.00 | 1,690.00 | 12,097,400 | 0 |
| 10-Jun-2024 | 1,745.00 | 1,750.00 | 1,710.00 | 1,720.00 | 6,095,500 | 0 |
| 07-Jun-2024 | 1,750.00 | 1,760.00 | 1,735.00 | 1,740.00 | 3,742,300 | 0 |
| 06-Jun-2024 | 1,730.00 | 1,745.00 | 1,720.00 | 1,740.00 | 3,388,500 | 0 |
| 05-Jun-2024 | 1,745.00 | 1,760.00 | 1,720.00 | 1,730.00 | 8,227,200 | 0 |
| 04-Jun-2024 | 1,750.00 | 1,775.00 | 1,730.00 | 1,745.00 | 6,431,000 | 0 |
| 03-Jun-2024 | 1,725.00 | 1,760.00 | 1,700.00 | 1,750.00 | 6,070,800 | 0 |
| 31-May-2024 | 1,750.00 | 1,765.00 | 1,700.00 | 1,700.00 | 13,169,900 | 0 |
| 30-May-2024 | 1,785.00 | 1,790.00 | 1,710.00 | 1,750.00 | 11,416,300 | 0 |
| 29-May-2024 | 1,840.00 | 1,840.00 | 1,770.00 | 1,780.00 | 13,168,800 | 0 |
| 28-May-2024 | 1,825.00 | 1,855.00 | 1,825.00 | 1,830.00 | 6,800,700 | 0 |
| 27-May-2024 | 1,840.00 | 1,845.00 | 1,815.00 | 1,825.00 | 7,021,300 | 0 |
| 22-May-2024 | 1,825.00 | 1,850.00 | 1,825.00 | 1,840.00 | 4,348,600 | 0 |
| 21-May-2024 | 1,860.00 | 1,860.00 | 1,825.00 | 1,825.00 | 4,476,200 | 0 |
| 20-May-2024 | 1,875.00 | 1,895.00 | 1,855.00 | 1,860.00 | 4,507,800 | 0 |
| 17-May-2024 | 1,895.00 | 1,900.00 | 1,865.00 | 1,875.00 | 6,303,100 | 0 |
| 16-May-2024 | 1,870.00 | 1,910.00 | 1,870.00 | 1,895.00 | 9,471,800 | 0 |
| 15-May-2024 | 1,835.00 | 1,875.00 | 1,825.00 | 1,870.00 | 7,214,100 | 0 |
| 14-May-2024 | 1,845.00 | 1,855.00 | 1,830.00 | 1,840.00 | 5,267,700 | 0 |
| 13-May-2024 | 1,790.00 | 1,850.00 | 1,780.00 | 1,835.00 | 6,407,100 | 0 |
| 08-May-2024 | 1,825.00 | 1,825.00 | 1,790.00 | 1,790.00 | 9,453,400 | 0 |
| 07-May-2024 | 1,800.00 | 1,825.00 | 1,800.00 | 1,825.00 | 4,568,100 | 0 |
| 06-May-2024 | 1,850.00 | 1,855.00 | 1,800.00 | 1,805.00 | 11,373,300 | 0 |
| 03-May-2024 | 1,880.00 | 1,885.00 | 1,820.00 | 1,830.00 | 8,582,700 | 0 |
| 02-May-2024 | 1,915.00 | 1,920.00 | 1,840.00 | 1,875.00 | 10,262,500 | 0 |
| 30-Apr-2024 | 1,840.00 | 1,915.00 | 1,840.00 | 1,910.00 | 15,480,700 | 0 |
| 29-Apr-2024 | 1,800.00 | 1,840.00 | 1,765.00 | 1,840.00 | 10,773,900 | 0 |
| 26-Apr-2024 | 1,880.00 | 1,880.00 | 1,800.00 | 1,800.00 | 17,901,500 | 0 |
| 25-Apr-2024 | 1,885.00 | 1,895.00 | 1,850.00 | 1,865.00 | 9,516,800 | 0 |
| 24-Apr-2024 | 1,925.00 | 1,925.00 | 1,880.00 | 1,880.00 | 9,930,000 | 0 |
| 23-Apr-2024 | 1,875.00 | 1,920.00 | 1,870.00 | 1,905.00 | 10,743,000 | 0 |
| 22-Apr-2024 | 1,930.00 | 1,930.00 | 1,795.00 | 1,870.00 | 22,737,300 | 0 |
| 19-Apr-2024 | 2,020.00 | 2,040.00 | 1,980.00 | 1,990.00 | 28,769,000 | 0 |
| 18-Apr-2024 | 2,040.00 | 2,060.00 | 2,010.00 | 2,020.00 | 14,124,100 | 0 |
| 17-Apr-2024 | 2,020.00 | 2,050.00 | 2,020.00 | 2,040.00 | 11,422,200 | 0 |
| 16-Apr-2024 | 2,080.00 | 2,090.00 | 2,000.00 | 2,020.00 | 23,767,200 | 0 |
| 05-Apr-2024 | 2,120.00 | 2,130.00 | 2,090.00 | 2,100.00 | 8,314,900 | 0 |
| 04-Apr-2024 | 2,080.00 | 2,120.00 | 2,070.00 | 2,110.00 | 13,244,700 | 0 |