| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,690.00 | 1,715.00 | 1,660.00 | 1,715.00 | 4,316,300 | 0 |
| 06-Feb-2025 | 1,725.00 | 1,725.00 | 1,680.00 | 1,685.00 | 8,452,700 | 0 |
| 05-Feb-2025 | 1,750.00 | 1,750.00 | 1,715.00 | 1,725.00 | 2,586,300 | 0 |
| 04-Feb-2025 | 1,740.00 | 1,740.00 | 1,715.00 | 1,725.00 | 2,837,300 | 0 |
| 03-Feb-2025 | 1,740.00 | 1,745.00 | 1,715.00 | 1,735.00 | 3,217,600 | 0 |
| 31-Jan-2025 | 1,720.00 | 1,745.00 | 1,720.00 | 1,735.00 | 4,021,100 | 0 |
| 30-Jan-2025 | 1,735.00 | 1,735.00 | 1,715.00 | 1,725.00 | 2,273,800 | 0 |
| 24-Jan-2025 | 1,750.00 | 1,755.00 | 1,730.00 | 1,735.00 | 3,201,000 | 0 |
| 23-Jan-2025 | 1,750.00 | 1,760.00 | 1,745.00 | 1,745.00 | 2,008,000 | 0 |
| 22-Jan-2025 | 1,760.00 | 1,775.00 | 1,740.00 | 1,740.00 | 3,556,700 | 0 |
| 21-Jan-2025 | 1,760.00 | 1,775.00 | 1,750.00 | 1,760.00 | 2,950,800 | 0 |
| 20-Jan-2025 | 1,760.00 | 1,770.00 | 1,740.00 | 1,745.00 | 3,869,600 | 0 |
| 17-Jan-2025 | 1,760.00 | 1,770.00 | 1,730.00 | 1,760.00 | 2,170,500 | 0 |
| 16-Jan-2025 | 1,740.00 | 1,780.00 | 1,735.00 | 1,750.00 | 5,192,000 | 0 |
| 15-Jan-2025 | 1,705.00 | 1,740.00 | 1,700.00 | 1,730.00 | 7,447,500 | 0 |
| 14-Jan-2025 | 1,710.00 | 1,720.00 | 1,695.00 | 1,705.00 | 4,197,700 | 0 |
| 13-Jan-2025 | 1,730.00 | 1,730.00 | 1,705.00 | 1,710.00 | 4,200,600 | 0 |
| 10-Jan-2025 | 1,745.00 | 1,750.00 | 1,730.00 | 1,730.00 | 2,595,600 | 0 |
| 09-Jan-2025 | 1,725.00 | 1,750.00 | 1,725.00 | 1,745.00 | 1,756,400 | 0 |
| 08-Jan-2025 | 1,730.00 | 1,750.00 | 1,715.00 | 1,725.00 | 4,156,600 | 0 |
| 07-Jan-2025 | 1,740.00 | 1,750.00 | 1,720.00 | 1,740.00 | 2,129,400 | 0 |
| 06-Jan-2025 | 1,770.00 | 1,780.00 | 1,740.00 | 1,740.00 | 2,542,500 | 0 |
| 03-Jan-2025 | 1,770.00 | 1,790.00 | 1,755.00 | 1,770.00 | 2,181,700 | 0 |
| 02-Jan-2025 | 1,740.00 | 1,790.00 | 1,735.00 | 1,775.00 | 4,294,600 | 0 |
| 30-Dec-2024 | 1,725.00 | 1,740.00 | 1,715.00 | 1,730.00 | 3,843,300 | 0 |
| 27-Dec-2024 | 1,720.00 | 1,740.00 | 1,710.00 | 1,725.00 | 2,707,700 | 0 |
| 24-Dec-2024 | 1,705.00 | 1,720.00 | 1,695.00 | 1,710.00 | 2,352,700 | 0 |
| 23-Dec-2024 | 1,685.00 | 1,710.00 | 1,685.00 | 1,705.00 | 3,193,500 | 0 |
| 20-Dec-2024 | 1,670.00 | 1,690.00 | 1,665.00 | 1,680.00 | 2,040,700 | 0 |
| 19-Dec-2024 | 1,720.00 | 1,720.00 | 1,660.00 | 1,670.00 | 13,032,400 | 0 |
| 18-Dec-2024 | 1,740.00 | 1,750.00 | 1,720.00 | 1,735.00 | 3,199,900 | 0 |
| 17-Dec-2024 | 1,760.00 | 1,770.00 | 1,740.00 | 1,740.00 | 3,170,500 | 0 |
| 16-Dec-2024 | 1,770.00 | 1,775.00 | 1,745.00 | 1,760.00 | 3,196,700 | 0 |
| 13-Dec-2024 | 1,785.00 | 1,785.00 | 1,765.00 | 1,770.00 | 1,973,900 | 0 |
| 12-Dec-2024 | 1,795.00 | 1,800.00 | 1,775.00 | 1,785.00 | 2,336,300 | 0 |
| 11-Dec-2024 | 1,800.00 | 1,825.00 | 1,780.00 | 1,785.00 | 6,113,600 | 0 |
| 10-Dec-2024 | 1,820.00 | 1,820.00 | 1,790.00 | 1,800.00 | 2,661,700 | 0 |
| 09-Dec-2024 | 1,780.00 | 1,840.00 | 1,780.00 | 1,820.00 | 3,820,200 | 0 |
| 06-Dec-2024 | 1,775.00 | 1,785.00 | 1,755.00 | 1,780.00 | 1,549,100 | 0 |
| 05-Dec-2024 | 1,770.00 | 1,780.00 | 1,760.00 | 1,775.00 | 2,148,000 | 0 |
| 04-Dec-2024 | 1,745.00 | 1,780.00 | 1,735.00 | 1,760.00 | 4,776,600 | 0 |
| 03-Dec-2024 | 1,730.00 | 1,750.00 | 1,730.00 | 1,745.00 | 3,059,700 | 0 |
| 02-Dec-2024 | 1,760.00 | 1,765.00 | 1,720.00 | 1,735.00 | 5,931,300 | 0 |
| 29-Nov-2024 | 1,760.00 | 1,770.00 | 1,750.00 | 1,755.00 | 3,388,700 | 0 |
| 28-Nov-2024 | 1,775.00 | 1,785.00 | 1,760.00 | 1,765.00 | 2,425,300 | 0 |
| 26-Nov-2024 | 1,795.00 | 1,810.00 | 1,765.00 | 1,770.00 | 3,892,800 | 0 |
| 25-Nov-2024 | 1,765.00 | 1,805.00 | 1,760.00 | 1,790.00 | 5,206,400 | 0 |
| 22-Nov-2024 | 1,765.00 | 1,775.00 | 1,730.00 | 1,765.00 | 1,532,700 | 0 |
| 21-Nov-2024 | 1,770.00 | 1,770.00 | 1,740.00 | 1,740.00 | 4,990,600 | 0 |
| 20-Nov-2024 | 1,775.00 | 1,780.00 | 1,765.00 | 1,770.00 | 1,339,500 | 0 |
| 19-Nov-2024 | 1,775.00 | 1,775.00 | 1,755.00 | 1,770.00 | 2,543,900 | 0 |
| 18-Nov-2024 | 1,785.00 | 1,790.00 | 1,765.00 | 1,770.00 | 2,564,200 | 0 |
| 15-Nov-2024 | 1,780.00 | 1,785.00 | 1,775.00 | 1,785.00 | 1,597,400 | 0 |
| 14-Nov-2024 | 1,800.00 | 1,800.00 | 1,780.00 | 1,780.00 | 2,342,000 | 0 |
| 13-Nov-2024 | 1,785.00 | 1,820.00 | 1,780.00 | 1,795.00 | 3,096,000 | 0 |
| 12-Nov-2024 | 1,790.00 | 1,795.00 | 1,775.00 | 1,785.00 | 3,479,400 | 0 |
| 11-Nov-2024 | 1,790.00 | 1,800.00 | 1,745.00 | 1,790.00 | 6,303,100 | 0 |
| 08-Nov-2024 | 1,805.00 | 1,820.00 | 1,765.00 | 1,790.00 | 8,636,800 | 0 |
| 07-Nov-2024 | 1,815.00 | 1,835.00 | 1,800.00 | 1,805.00 | 3,946,300 | 0 |
| 06-Nov-2024 | 1,840.00 | 1,845.00 | 1,810.00 | 1,815.00 | 4,116,400 | 0 |
| 05-Nov-2024 | 1,865.00 | 1,865.00 | 1,835.00 | 1,840.00 | 3,384,000 | 0 |
| 04-Nov-2024 | 1,830.00 | 1,865.00 | 1,810.00 | 1,855.00 | 7,506,000 | 0 |
| 01-Nov-2024 | 1,875.00 | 1,875.00 | 1,825.00 | 1,825.00 | 7,435,000 | 0 |
| 31-Oct-2024 | 1,870.00 | 1,885.00 | 1,850.00 | 1,870.00 | 6,642,800 | 0 |
| 30-Oct-2024 | 1,855.00 | 1,875.00 | 1,835.00 | 1,870.00 | 7,462,100 | 0 |
| 29-Oct-2024 | 1,875.00 | 1,875.00 | 1,850.00 | 1,855.00 | 3,507,900 | 0 |
| 28-Oct-2024 | 1,895.00 | 1,900.00 | 1,850.00 | 1,880.00 | 4,721,700 | 0 |
| 25-Oct-2024 | 1,915.00 | 1,920.00 | 1,885.00 | 1,895.00 | 4,893,400 | 0 |
| 24-Oct-2024 | 1,905.00 | 1,915.00 | 1,900.00 | 1,915.00 | 4,506,900 | 0 |
| 23-Oct-2024 | 1,910.00 | 1,910.00 | 1,890.00 | 1,905.00 | 5,730,400 | 0 |
| 22-Oct-2024 | 1,905.00 | 1,910.00 | 1,890.00 | 1,910.00 | 4,606,700 | 0 |
| 21-Oct-2024 | 1,910.00 | 1,920.00 | 1,900.00 | 1,905.00 | 2,839,000 | 0 |
| 18-Oct-2024 | 1,910.00 | 1,925.00 | 1,905.00 | 1,910.00 | 3,887,500 | 0 |
| 17-Oct-2024 | 1,950.00 | 1,950.00 | 1,900.00 | 1,910.00 | 6,258,300 | 0 |
| 16-Oct-2024 | 1,890.00 | 1,935.00 | 1,880.00 | 1,935.00 | 10,542,800 | 0 |
| 15-Oct-2024 | 1,865.00 | 1,895.00 | 1,865.00 | 1,890.00 | 5,320,100 | 0 |
| 14-Oct-2024 | 1,875.00 | 1,890.00 | 1,860.00 | 1,865.00 | 4,319,100 | 0 |
| 11-Oct-2024 | 1,870.00 | 1,885.00 | 1,865.00 | 1,875.00 | 1,744,500 | 0 |
| 10-Oct-2024 | 1,885.00 | 1,885.00 | 1,865.00 | 1,870.00 | 1,999,400 | 0 |
| 09-Oct-2024 | 1,875.00 | 1,895.00 | 1,870.00 | 1,885.00 | 8,634,500 | 0 |
| 08-Oct-2024 | 1,830.00 | 1,880.00 | 1,805.00 | 1,870.00 | 13,431,600 | 0 |
| 07-Oct-2024 | 1,850.00 | 1,850.00 | 1,820.00 | 1,830.00 | 10,153,500 | 0 |
| 04-Oct-2024 | 1,875.00 | 1,875.00 | 1,850.00 | 1,850.00 | 4,993,900 | 0 |
| 03-Oct-2024 | 1,870.00 | 1,880.00 | 1,850.00 | 1,865.00 | 4,721,700 | 0 |
| 02-Oct-2024 | 1,885.00 | 1,895.00 | 1,865.00 | 1,870.00 | 5,709,800 | 0 |
| 01-Oct-2024 | 1,880.00 | 1,900.00 | 1,865.00 | 1,885.00 | 7,752,800 | 0 |
| 30-Sep-2024 | 1,915.00 | 1,920.00 | 1,860.00 | 1,880.00 | 16,617,500 | 0 |
| 27-Sep-2024 | 1,930.00 | 1,935.00 | 1,905.00 | 1,915.00 | 10,629,200 | 0 |
| 26-Sep-2024 | 1,940.00 | 1,945.00 | 1,910.00 | 1,930.00 | 6,374,700 | 0 |
| 25-Sep-2024 | 1,995.00 | 2,000.00 | 1,925.00 | 1,935.00 | 22,373,200 | 0 |
| 24-Sep-2024 | 1,990.00 | 2,000.00 | 1,985.00 | 1,995.00 | 4,005,100 | 0 |
| 23-Sep-2024 | 1,985.00 | 2,000.00 | 1,975.00 | 1,990.00 | 5,245,500 | 0 |
| 20-Sep-2024 | 2,020.00 | 2,020.00 | 1,965.00 | 1,985.00 | 7,194,000 | 0 |
| 19-Sep-2024 | 1,985.00 | 2,010.00 | 1,975.00 | 1,995.00 | 18,430,600 | 0 |
| 18-Sep-2024 | 1,935.00 | 1,985.00 | 1,925.00 | 1,985.00 | 13,765,100 | 0 |
| 17-Sep-2024 | 1,940.00 | 1,950.00 | 1,930.00 | 1,930.00 | 4,395,400 | 0 |
| 13-Sep-2024 | 1,955.00 | 1,955.00 | 1,935.00 | 1,940.00 | 3,847,900 | 0 |
| 12-Sep-2024 | 1,950.00 | 1,960.00 | 1,930.00 | 1,955.00 | 7,421,800 | 0 |
| 11-Sep-2024 | 1,950.00 | 1,960.00 | 1,935.00 | 1,950.00 | 12,902,700 | 0 |
| 10-Sep-2024 | 1,890.00 | 1,950.00 | 1,885.00 | 1,950.00 | 25,829,200 | 0 |