| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,765.00 | 1,775.00 | 1,730.00 | 1,765.00 | 1,532,700 | 0 |
| 21-Nov-2024 | 1,770.00 | 1,770.00 | 1,740.00 | 1,740.00 | 4,990,600 | 0 |
| 20-Nov-2024 | 1,775.00 | 1,780.00 | 1,765.00 | 1,770.00 | 1,339,500 | 0 |
| 19-Nov-2024 | 1,775.00 | 1,775.00 | 1,755.00 | 1,770.00 | 2,543,900 | 0 |
| 18-Nov-2024 | 1,785.00 | 1,790.00 | 1,765.00 | 1,770.00 | 2,564,200 | 0 |
| 15-Nov-2024 | 1,780.00 | 1,785.00 | 1,775.00 | 1,785.00 | 1,597,400 | 0 |
| 14-Nov-2024 | 1,800.00 | 1,800.00 | 1,780.00 | 1,780.00 | 2,342,000 | 0 |
| 13-Nov-2024 | 1,785.00 | 1,820.00 | 1,780.00 | 1,795.00 | 3,096,000 | 0 |
| 12-Nov-2024 | 1,790.00 | 1,795.00 | 1,775.00 | 1,785.00 | 3,479,400 | 0 |
| 11-Nov-2024 | 1,790.00 | 1,800.00 | 1,745.00 | 1,790.00 | 6,303,100 | 0 |
| 08-Nov-2024 | 1,805.00 | 1,820.00 | 1,765.00 | 1,790.00 | 8,636,800 | 0 |
| 07-Nov-2024 | 1,815.00 | 1,835.00 | 1,800.00 | 1,805.00 | 3,946,300 | 0 |
| 06-Nov-2024 | 1,840.00 | 1,845.00 | 1,810.00 | 1,815.00 | 4,116,400 | 0 |
| 05-Nov-2024 | 1,865.00 | 1,865.00 | 1,835.00 | 1,840.00 | 3,384,000 | 0 |
| 04-Nov-2024 | 1,830.00 | 1,865.00 | 1,810.00 | 1,855.00 | 7,506,000 | 0 |
| 01-Nov-2024 | 1,875.00 | 1,875.00 | 1,825.00 | 1,825.00 | 7,435,000 | 0 |
| 31-Oct-2024 | 1,870.00 | 1,885.00 | 1,850.00 | 1,870.00 | 6,642,800 | 0 |
| 30-Oct-2024 | 1,855.00 | 1,875.00 | 1,835.00 | 1,870.00 | 7,462,100 | 0 |
| 29-Oct-2024 | 1,875.00 | 1,875.00 | 1,850.00 | 1,855.00 | 3,507,900 | 0 |
| 28-Oct-2024 | 1,895.00 | 1,900.00 | 1,850.00 | 1,880.00 | 4,721,700 | 0 |
| 25-Oct-2024 | 1,915.00 | 1,920.00 | 1,885.00 | 1,895.00 | 4,893,400 | 0 |
| 24-Oct-2024 | 1,905.00 | 1,915.00 | 1,900.00 | 1,915.00 | 4,506,900 | 0 |
| 23-Oct-2024 | 1,910.00 | 1,910.00 | 1,890.00 | 1,905.00 | 5,730,400 | 0 |
| 22-Oct-2024 | 1,905.00 | 1,910.00 | 1,890.00 | 1,910.00 | 4,606,700 | 0 |
| 21-Oct-2024 | 1,910.00 | 1,920.00 | 1,900.00 | 1,905.00 | 2,839,000 | 0 |
| 18-Oct-2024 | 1,910.00 | 1,925.00 | 1,905.00 | 1,910.00 | 3,887,500 | 0 |
| 17-Oct-2024 | 1,950.00 | 1,950.00 | 1,900.00 | 1,910.00 | 6,258,300 | 0 |
| 16-Oct-2024 | 1,890.00 | 1,935.00 | 1,880.00 | 1,935.00 | 10,542,800 | 0 |
| 15-Oct-2024 | 1,865.00 | 1,895.00 | 1,865.00 | 1,890.00 | 5,320,100 | 0 |
| 14-Oct-2024 | 1,875.00 | 1,890.00 | 1,860.00 | 1,865.00 | 4,319,100 | 0 |
| 11-Oct-2024 | 1,870.00 | 1,885.00 | 1,865.00 | 1,875.00 | 1,744,500 | 0 |
| 10-Oct-2024 | 1,885.00 | 1,885.00 | 1,865.00 | 1,870.00 | 1,999,400 | 0 |
| 09-Oct-2024 | 1,875.00 | 1,895.00 | 1,870.00 | 1,885.00 | 8,634,500 | 0 |
| 08-Oct-2024 | 1,830.00 | 1,880.00 | 1,805.00 | 1,870.00 | 13,431,600 | 0 |
| 07-Oct-2024 | 1,850.00 | 1,850.00 | 1,820.00 | 1,830.00 | 10,153,500 | 0 |
| 04-Oct-2024 | 1,875.00 | 1,875.00 | 1,850.00 | 1,850.00 | 4,993,900 | 0 |
| 03-Oct-2024 | 1,870.00 | 1,880.00 | 1,850.00 | 1,865.00 | 4,721,700 | 0 |
| 02-Oct-2024 | 1,885.00 | 1,895.00 | 1,865.00 | 1,870.00 | 5,709,800 | 0 |
| 01-Oct-2024 | 1,880.00 | 1,900.00 | 1,865.00 | 1,885.00 | 7,752,800 | 0 |
| 30-Sep-2024 | 1,915.00 | 1,920.00 | 1,860.00 | 1,880.00 | 16,617,500 | 0 |
| 27-Sep-2024 | 1,930.00 | 1,935.00 | 1,905.00 | 1,915.00 | 10,629,200 | 0 |
| 26-Sep-2024 | 1,940.00 | 1,945.00 | 1,910.00 | 1,930.00 | 6,374,700 | 0 |
| 25-Sep-2024 | 1,995.00 | 2,000.00 | 1,925.00 | 1,935.00 | 22,373,200 | 0 |
| 24-Sep-2024 | 1,990.00 | 2,000.00 | 1,985.00 | 1,995.00 | 4,005,100 | 0 |
| 23-Sep-2024 | 1,985.00 | 2,000.00 | 1,975.00 | 1,990.00 | 5,245,500 | 0 |
| 20-Sep-2024 | 2,020.00 | 2,020.00 | 1,965.00 | 1,985.00 | 7,194,000 | 0 |
| 19-Sep-2024 | 1,985.00 | 2,010.00 | 1,975.00 | 1,995.00 | 18,430,600 | 0 |
| 18-Sep-2024 | 1,935.00 | 1,985.00 | 1,925.00 | 1,985.00 | 13,765,100 | 0 |
| 17-Sep-2024 | 1,940.00 | 1,950.00 | 1,930.00 | 1,930.00 | 4,395,400 | 0 |
| 13-Sep-2024 | 1,955.00 | 1,955.00 | 1,935.00 | 1,940.00 | 3,847,900 | 0 |
| 12-Sep-2024 | 1,950.00 | 1,960.00 | 1,930.00 | 1,955.00 | 7,421,800 | 0 |
| 11-Sep-2024 | 1,950.00 | 1,960.00 | 1,935.00 | 1,950.00 | 12,902,700 | 0 |
| 10-Sep-2024 | 1,890.00 | 1,950.00 | 1,885.00 | 1,950.00 | 25,829,200 | 0 |
| 09-Sep-2024 | 1,895.00 | 1,900.00 | 1,875.00 | 1,890.00 | 5,081,600 | 0 |
| 06-Sep-2024 | 1,900.00 | 1,900.00 | 1,890.00 | 1,895.00 | 2,582,800 | 0 |
| 05-Sep-2024 | 1,870.00 | 1,900.00 | 1,870.00 | 1,900.00 | 4,083,100 | 0 |
| 04-Sep-2024 | 1,885.00 | 1,885.00 | 1,850.00 | 1,870.00 | 5,378,200 | 0 |
| 03-Sep-2024 | 1,900.00 | 1,905.00 | 1,885.00 | 1,885.00 | 3,100,000 | 0 |
| 02-Sep-2024 | 1,880.00 | 1,905.00 | 1,880.00 | 1,900.00 | 5,048,400 | 0 |
| 30-Aug-2024 | 1,875.00 | 1,905.00 | 1,870.00 | 1,880.00 | 4,209,900 | 0 |
| 29-Aug-2024 | 1,900.00 | 1,905.00 | 1,875.00 | 1,875.00 | 7,850,500 | 0 |
| 28-Aug-2024 | 1,900.00 | 1,905.00 | 1,885.00 | 1,900.00 | 4,779,200 | 0 |
| 27-Aug-2024 | 1,875.00 | 1,930.00 | 1,875.00 | 1,900.00 | 9,041,900 | 0 |
| 26-Aug-2024 | 1,890.00 | 1,935.00 | 1,890.00 | 1,910.00 | 11,775,800 | 0 |
| 23-Aug-2024 | 1,865.00 | 1,905.00 | 1,860.00 | 1,895.00 | 11,657,700 | 0 |
| 22-Aug-2024 | 1,890.00 | 1,900.00 | 1,860.00 | 1,865.00 | 10,348,000 | 0 |
| 21-Aug-2024 | 1,840.00 | 1,910.00 | 1,835.00 | 1,890.00 | 20,635,000 | 0 |
| 20-Aug-2024 | 1,815.00 | 1,845.00 | 1,815.00 | 1,835.00 | 7,992,100 | 0 |
| 19-Aug-2024 | 1,850.00 | 1,850.00 | 1,810.00 | 1,815.00 | 3,353,400 | 0 |
| 16-Aug-2024 | 1,805.00 | 1,825.00 | 1,800.00 | 1,810.00 | 4,820,300 | 0 |
| 15-Aug-2024 | 1,825.00 | 1,830.00 | 1,800.00 | 1,800.00 | 4,971,800 | 0 |
| 14-Aug-2024 | 1,790.00 | 1,825.00 | 1,790.00 | 1,820.00 | 5,363,500 | 0 |
| 13-Aug-2024 | 1,785.00 | 1,790.00 | 1,780.00 | 1,790.00 | 3,531,600 | 0 |
| 12-Aug-2024 | 1,785.00 | 1,790.00 | 1,775.00 | 1,780.00 | 2,363,100 | 0 |
| 09-Aug-2024 | 1,770.00 | 1,800.00 | 1,770.00 | 1,785.00 | 4,040,300 | 0 |
| 08-Aug-2024 | 1,780.00 | 1,790.00 | 1,765.00 | 1,770.00 | 4,521,200 | 0 |
| 07-Aug-2024 | 1,785.00 | 1,805.00 | 1,765.00 | 1,780.00 | 7,382,600 | 0 |
| 06-Aug-2024 | 1,765.00 | 1,790.00 | 1,730.00 | 1,790.00 | 8,591,100 | 0 |
| 05-Aug-2024 | 1,845.00 | 1,850.00 | 1,735.00 | 1,765.00 | 18,014,200 | 0 |
| 02-Aug-2024 | 1,840.00 | 1,850.00 | 1,825.00 | 1,850.00 | 4,500,600 | 0 |
| 01-Aug-2024 | 1,850.00 | 1,850.00 | 1,825.00 | 1,840.00 | 3,593,100 | 0 |
| 31-Jul-2024 | 1,850.00 | 1,860.00 | 1,835.00 | 1,840.00 | 10,488,800 | 0 |
| 30-Jul-2024 | 1,805.00 | 1,850.00 | 1,780.00 | 1,850.00 | 20,146,000 | 0 |
| 29-Jul-2024 | 1,775.00 | 1,800.00 | 1,770.00 | 1,785.00 | 2,583,000 | 0 |
| 26-Jul-2024 | 1,780.00 | 1,790.00 | 1,775.00 | 1,775.00 | 3,551,600 | 0 |
| 25-Jul-2024 | 1,790.00 | 1,790.00 | 1,775.00 | 1,780.00 | 4,786,000 | 0 |
| 24-Jul-2024 | 1,800.00 | 1,800.00 | 1,785.00 | 1,790.00 | 2,883,900 | 0 |
| 23-Jul-2024 | 1,810.00 | 1,815.00 | 1,800.00 | 1,800.00 | 2,282,600 | 0 |
| 22-Jul-2024 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 3,318,500 | 0 |
| 19-Jul-2024 | 1,795.00 | 1,805.00 | 1,790.00 | 1,805.00 | 1,782,700 | 0 |
| 18-Jul-2024 | 1,780.00 | 1,805.00 | 1,775.00 | 1,795.00 | 5,325,100 | 0 |
| 17-Jul-2024 | 1,785.00 | 1,800.00 | 1,775.00 | 1,780.00 | 3,717,700 | 0 |
| 16-Jul-2024 | 1,800.00 | 1,800.00 | 1,785.00 | 1,785.00 | 2,593,900 | 0 |
| 15-Jul-2024 | 1,810.00 | 1,820.00 | 1,790.00 | 1,795.00 | 3,998,500 | 0 |
| 12-Jul-2024 | 1,790.00 | 1,820.00 | 1,790.00 | 1,810.00 | 6,479,100 | 0 |
| 11-Jul-2024 | 1,790.00 | 1,800.00 | 1,785.00 | 1,790.00 | 3,206,600 | 0 |
| 10-Jul-2024 | 1,810.00 | 1,820.00 | 1,775.00 | 1,790.00 | 8,195,100 | 0 |
| 09-Jul-2024 | 1,790.00 | 1,820.00 | 1,780.00 | 1,805.00 | 5,413,300 | 0 |
| 08-Jul-2024 | 1,790.00 | 1,795.00 | 1,775.00 | 1,790.00 | 3,509,900 | 0 |
| 05-Jul-2024 | 1,770.00 | 1,790.00 | 1,770.00 | 1,790.00 | 3,064,900 | 0 |