| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 1,050.00 | 1,065.00 | 1,035.00 | 1,060.00 | 8,472,200 | 0 |
| 06-Jun-2022 | 1,040.00 | 1,050.00 | 1,035.00 | 1,040.00 | 5,612,400 | 0 |
| 03-Jun-2022 | 1,040.00 | 1,050.00 | 1,035.00 | 1,040.00 | 5,752,400 | 0 |
| 02-Jun-2022 | 1,040.00 | 1,055.00 | 1,035.00 | 1,040.00 | 10,551,300 | 0 |
| 31-May-2022 | 1,025.00 | 1,050.00 | 1,025.00 | 1,040.00 | 9,203,300 | 0 |
| 30-May-2022 | 1,005.00 | 1,025.00 | 1,005.00 | 1,025.00 | 5,088,800 | 0 |
| 27-May-2022 | 1,000.00 | 1,015.00 | 995.00 | 1,005.00 | 9,330,900 | 0 |
| 25-May-2022 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 4,974,000 | 0 |
| 24-May-2022 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 2,452,600 | 0 |
| 23-May-2022 | 1,015.00 | 1,020.00 | 1,005.00 | 1,005.00 | 2,876,500 | 0 |
| 20-May-2022 | 1,015.00 | 1,020.00 | 1,005.00 | 1,015.00 | 3,352,500 | 0 |
| 19-May-2022 | 1,010.00 | 1,015.00 | 1,000.00 | 1,015.00 | 6,194,800 | 0 |
| 18-May-2022 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 3,080,600 | 0 |
| 17-May-2022 | 995.00 | 1,020.00 | 995.00 | 1,010.00 | 5,498,400 | 0 |
| 13-May-2022 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 12,271,800 | 0 |
| 12-May-2022 | 1,035.00 | 1,035.00 | 1,005.00 | 1,010.00 | 10,800,900 | 0 |
| 11-May-2022 | 1,030.00 | 1,045.00 | 1,030.00 | 1,030.00 | 6,320,600 | 0 |
| 10-May-2022 | 1,040.00 | 1,045.00 | 1,015.00 | 1,030.00 | 10,951,600 | 0 |
| 09-May-2022 | 1,065.00 | 1,065.00 | 1,035.00 | 1,040.00 | 14,276,900 | 0 |
| 28-Apr-2022 | 1,045.00 | 1,070.00 | 1,045.00 | 1,065.00 | 16,341,800 | 0 |
| 27-Apr-2022 | 1,050.00 | 1,055.00 | 1,040.00 | 1,040.00 | 8,994,300 | 0 |
| 26-Apr-2022 | 1,050.00 | 1,060.00 | 1,045.00 | 1,050.00 | 7,574,500 | 0 |
| 25-Apr-2022 | 1,055.00 | 1,055.00 | 1,035.00 | 1,050.00 | 14,936,300 | 0 |
| 22-Apr-2022 | 1,070.00 | 1,085.00 | 1,050.00 | 1,055.00 | 21,399,700 | 0 |
| 21-Apr-2022 | 1,075.00 | 1,090.00 | 1,065.00 | 1,070.00 | 24,239,200 | 0 |
| 20-Apr-2022 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 9,087,600 | 0 |
| 19-Apr-2022 | 1,180.00 | 1,180.00 | 1,165.00 | 1,170.00 | 39,544,900 | 0 |
| 18-Apr-2022 | 1,175.00 | 1,185.00 | 1,165.00 | 1,175.00 | 25,309,100 | 0 |
| 14-Apr-2022 | 1,160.00 | 1,185.00 | 1,155.00 | 1,175.00 | 26,218,100 | 0 |
| 13-Apr-2022 | 1,120.00 | 1,170.00 | 1,120.00 | 1,160.00 | 35,399,600 | 0 |
| 12-Apr-2022 | 1,110.00 | 1,125.00 | 1,105.00 | 1,120.00 | 29,918,700 | 0 |
| 11-Apr-2022 | 1,145.00 | 1,150.00 | 1,110.00 | 1,110.00 | 29,463,200 | 0 |
| 08-Apr-2022 | 1,125.00 | 1,150.00 | 1,115.00 | 1,130.00 | 15,817,400 | 0 |
| 07-Apr-2022 | 1,125.00 | 1,130.00 | 1,110.00 | 1,125.00 | 9,119,700 | 0 |
| 06-Apr-2022 | 1,140.00 | 1,140.00 | 1,120.00 | 1,125.00 | 6,492,000 | 0 |
| 05-Apr-2022 | 1,120.00 | 1,140.00 | 1,120.00 | 1,135.00 | 6,794,200 | 0 |
| 04-Apr-2022 | 1,135.00 | 1,135.00 | 1,120.00 | 1,120.00 | 6,934,800 | 0 |
| 01-Apr-2022 | 1,115.00 | 1,130.00 | 1,105.00 | 1,130.00 | 12,789,500 | 0 |
| 31-Mar-2022 | 1,100.00 | 1,125.00 | 1,095.00 | 1,115.00 | 12,768,200 | 0 |
| 30-Mar-2022 | 1,100.00 | 1,105.00 | 1,085.00 | 1,105.00 | 9,948,500 | 0 |
| 29-Mar-2022 | 1,080.00 | 1,100.00 | 1,080.00 | 1,090.00 | 9,002,500 | 0 |
| 28-Mar-2022 | 1,080.00 | 1,090.00 | 1,075.00 | 1,080.00 | 8,019,800 | 0 |
| 25-Mar-2022 | 1,080.00 | 1,090.00 | 1,075.00 | 1,080.00 | 6,579,700 | 0 |
| 24-Mar-2022 | 1,080.00 | 1,090.00 | 1,075.00 | 1,080.00 | 7,743,600 | 0 |
| 23-Mar-2022 | 1,080.00 | 1,090.00 | 1,070.00 | 1,075.00 | 7,080,900 | 0 |
| 22-Mar-2022 | 1,085.00 | 1,090.00 | 1,075.00 | 1,075.00 | 5,978,100 | 0 |
| 21-Mar-2022 | 1,080.00 | 1,090.00 | 1,075.00 | 1,080.00 | 4,275,200 | 0 |
| 18-Mar-2022 | 1,095.00 | 1,105.00 | 1,075.00 | 1,080.00 | 6,412,900 | 0 |
| 17-Mar-2022 | 1,110.00 | 1,110.00 | 1,090.00 | 1,095.00 | 5,235,400 | 0 |
| 16-Mar-2022 | 1,080.00 | 1,110.00 | 1,075.00 | 1,110.00 | 22,610,400 | 0 |
| 15-Mar-2022 | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 9,448,400 | 0 |
| 14-Mar-2022 | 1,060.00 | 1,100.00 | 1,050.00 | 1,095.00 | 30,369,600 | 0 |
| 11-Mar-2022 | 1,045.00 | 1,060.00 | 1,045.00 | 1,050.00 | 8,078,600 | 0 |
| 10-Mar-2022 | 1,025.00 | 1,050.00 | 1,025.00 | 1,045.00 | 5,472,200 | 0 |
| 09-Mar-2022 | 1,025.00 | 1,035.00 | 1,015.00 | 1,025.00 | 5,840,800 | 0 |
| 08-Mar-2022 | 1,040.00 | 1,040.00 | 1,020.00 | 1,025.00 | 6,591,100 | 0 |
| 07-Mar-2022 | 1,050.00 | 1,055.00 | 1,035.00 | 1,040.00 | 9,586,200 | 0 |
| 04-Mar-2022 | 1,040.00 | 1,055.00 | 1,035.00 | 1,050.00 | 11,171,700 | 0 |
| 02-Mar-2022 | 1,060.00 | 1,065.00 | 1,035.00 | 1,050.00 | 13,134,100 | 0 |
| 01-Mar-2022 | 1,060.00 | 1,075.00 | 1,045.00 | 1,060.00 | 23,456,300 | 0 |
| 25-Feb-2022 | 1,030.00 | 1,060.00 | 1,020.00 | 1,055.00 | 32,956,600 | 0 |
| 24-Feb-2022 | 1,020.00 | 1,045.00 | 1,005.00 | 1,030.00 | 30,374,400 | 0 |
| 23-Feb-2022 | 1,015.00 | 1,030.00 | 1,000.00 | 1,020.00 | 16,036,500 | 0 |
| 22-Feb-2022 | 1,020.00 | 1,030.00 | 995.00 | 1,015.00 | 15,733,300 | 0 |
| 21-Feb-2022 | 985.00 | 1,025.00 | 985.00 | 1,020.00 | 25,382,100 | 0 |
| 18-Feb-2022 | 965.00 | 985.00 | 965.00 | 985.00 | 18,866,700 | 0 |
| 17-Feb-2022 | 975.00 | 980.00 | 960.00 | 965.00 | 8,668,600 | 0 |
| 16-Feb-2022 | 955.00 | 990.00 | 955.00 | 975.00 | 9,472,000 | 0 |
| 15-Feb-2022 | 960.00 | 965.00 | 955.00 | 960.00 | 8,526,100 | 0 |
| 14-Feb-2022 | 960.00 | 970.00 | 955.00 | 960.00 | 6,336,000 | 0 |
| 11-Feb-2022 | 960.00 | 970.00 | 955.00 | 960.00 | 9,062,500 | 0 |
| 10-Feb-2022 | 965.00 | 980.00 | 960.00 | 960.00 | 11,532,900 | 0 |
| 09-Feb-2022 | 970.00 | 970.00 | 955.00 | 965.00 | 9,799,000 | 0 |
| 08-Feb-2022 | 950.00 | 975.00 | 950.00 | 965.00 | 15,640,100 | 0 |
| 07-Feb-2022 | 955.00 | 960.00 | 950.00 | 955.00 | 6,117,500 | 0 |
| 04-Feb-2022 | 950.00 | 955.00 | 945.00 | 950.00 | 3,087,500 | 0 |
| 03-Feb-2022 | 950.00 | 960.00 | 945.00 | 945.00 | 4,395,700 | 0 |
| 02-Feb-2022 | 950.00 | 960.00 | 945.00 | 950.00 | 4,081,900 | 0 |
| 31-Jan-2022 | 960.00 | 965.00 | 950.00 | 950.00 | 6,390,900 | 0 |
| 28-Jan-2022 | 965.00 | 965.00 | 950.00 | 960.00 | 2,829,200 | 0 |
| 27-Jan-2022 | 950.00 | 955.00 | 945.00 | 955.00 | 3,748,600 | 0 |
| 26-Jan-2022 | 950.00 | 955.00 | 945.00 | 950.00 | 6,060,800 | 0 |
| 25-Jan-2022 | 955.00 | 960.00 | 940.00 | 950.00 | 8,110,200 | 0 |
| 24-Jan-2022 | 960.00 | 965.00 | 955.00 | 955.00 | 3,657,300 | 0 |
| 21-Jan-2022 | 960.00 | 965.00 | 955.00 | 955.00 | 4,078,400 | 0 |
| 20-Jan-2022 | 965.00 | 965.00 | 955.00 | 960.00 | 9,459,300 | 0 |
| 19-Jan-2022 | 965.00 | 965.00 | 955.00 | 960.00 | 3,831,800 | 0 |
| 18-Jan-2022 | 965.00 | 970.00 | 955.00 | 965.00 | 6,321,200 | 0 |
| 17-Jan-2022 | 970.00 | 975.00 | 960.00 | 965.00 | 3,371,400 | 0 |
| 14-Jan-2022 | 970.00 | 975.00 | 965.00 | 965.00 | 1,477,000 | 0 |
| 13-Jan-2022 | 965.00 | 975.00 | 960.00 | 965.00 | 1,446,700 | 0 |
| 12-Jan-2022 | 980.00 | 980.00 | 960.00 | 965.00 | 2,862,600 | 0 |
| 11-Jan-2022 | 970.00 | 975.00 | 960.00 | 965.00 | 6,153,800 | 0 |
| 10-Jan-2022 | 975.00 | 975.00 | 965.00 | 970.00 | 5,925,100 | 0 |
| 07-Jan-2022 | 970.00 | 980.00 | 965.00 | 975.00 | 3,111,000 | 0 |
| 06-Jan-2022 | 980.00 | 980.00 | 960.00 | 970.00 | 2,936,500 | 0 |
| 05-Jan-2022 | 980.00 | 990.00 | 970.00 | 970.00 | 3,025,800 | 0 |
| 04-Jan-2022 | 985.00 | 990.00 | 975.00 | 980.00 | 3,826,100 | 0 |
| 03-Jan-2022 | 965.00 | 980.00 | 965.00 | 980.00 | 2,215,400 | 0 |
| 30-Dec-2021 | 970.00 | 980.00 | 965.00 | 965.00 | 3,230,400 | 0 |