| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 1,100.00 | 1,110.00 | 1,090.00 | 1,110.00 | 4,258,300 | 0 |
| 10-Aug-2022 | 1,100.00 | 1,100.00 | 1,075.00 | 1,090.00 | 6,795,100 | 0 |
| 09-Aug-2022 | 1,105.00 | 1,115.00 | 1,095.00 | 1,095.00 | 8,076,500 | 0 |
| 08-Aug-2022 | 1,090.00 | 1,120.00 | 1,085.00 | 1,105.00 | 15,665,900 | 0 |
| 05-Aug-2022 | 1,055.00 | 1,095.00 | 1,055.00 | 1,085.00 | 14,186,500 | 0 |
| 04-Aug-2022 | 1,055.00 | 1,065.00 | 1,050.00 | 1,055.00 | 9,247,100 | 0 |
| 03-Aug-2022 | 1,040.00 | 1,055.00 | 1,040.00 | 1,050.00 | 3,972,200 | 0 |
| 02-Aug-2022 | 1,040.00 | 1,050.00 | 1,035.00 | 1,040.00 | 6,661,600 | 0 |
| 01-Aug-2022 | 1,050.00 | 1,060.00 | 1,040.00 | 1,040.00 | 10,136,400 | 0 |
| 29-Jul-2022 | 1,035.00 | 1,060.00 | 1,035.00 | 1,045.00 | 12,277,800 | 0 |
| 28-Jul-2022 | 1,040.00 | 1,050.00 | 1,025.00 | 1,035.00 | 9,305,000 | 0 |
| 27-Jul-2022 | 1,010.00 | 1,030.00 | 1,005.00 | 1,020.00 | 8,698,800 | 0 |
| 26-Jul-2022 | 1,005.00 | 1,015.00 | 1,000.00 | 1,000.00 | 3,678,200 | 0 |
| 25-Jul-2022 | 1,005.00 | 1,015.00 | 1,000.00 | 1,000.00 | 3,324,500 | 0 |
| 22-Jul-2022 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 2,074,600 | 0 |
| 21-Jul-2022 | 1,005.00 | 1,010.00 | 990.00 | 1,000.00 | 7,439,700 | 0 |
| 20-Jul-2022 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 8,497,700 | 0 |
| 19-Jul-2022 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 1,731,600 | 0 |
| 18-Jul-2022 | 995.00 | 1,000.00 | 990.00 | 995.00 | 2,226,300 | 0 |
| 15-Jul-2022 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 10,351,900 | 0 |
| 14-Jul-2022 | 990.00 | 1,000.00 | 985.00 | 995.00 | 12,483,300 | 0 |
| 13-Jul-2022 | 995.00 | 1,000.00 | 990.00 | 990.00 | 3,859,800 | 0 |
| 12-Jul-2022 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 2,514,300 | 0 |
| 11-Jul-2022 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 2,041,200 | 0 |
| 08-Jul-2022 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 1,877,300 | 0 |
| 07-Jul-2022 | 990.00 | 1,000.00 | 980.00 | 990.00 | 5,328,600 | 0 |
| 06-Jul-2022 | 1,000.00 | 1,000.00 | 980.00 | 990.00 | 3,619,100 | 0 |
| 05-Jul-2022 | 990.00 | 1,005.00 | 990.00 | 995.00 | 2,698,800 | 0 |
| 04-Jul-2022 | 1,000.00 | 1,005.00 | 980.00 | 990.00 | 7,357,500 | 0 |
| 01-Jul-2022 | 1,000.00 | 1,020.00 | 1,000.00 | 1,000.00 | 8,094,400 | 0 |
| 30-Jun-2022 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 4,154,800 | 0 |
| 29-Jun-2022 | 1,020.00 | 1,025.00 | 1,010.00 | 1,015.00 | 2,341,300 | 0 |
| 28-Jun-2022 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 2,395,000 | 0 |
| 27-Jun-2022 | 1,000.00 | 1,015.00 | 1,000.00 | 1,010.00 | 11,757,500 | 0 |
| 24-Jun-2022 | 1,000.00 | 1,015.00 | 1,000.00 | 1,000.00 | 8,255,600 | 0 |
| 23-Jun-2022 | 1,020.00 | 1,020.00 | 995.00 | 1,000.00 | 7,810,200 | 0 |
| 22-Jun-2022 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 11,404,800 | 0 |
| 21-Jun-2022 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 6,301,400 | 0 |
| 20-Jun-2022 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 7,428,500 | 0 |
| 17-Jun-2022 | 1,025.00 | 1,025.00 | 1,010.00 | 1,015.00 | 4,254,700 | 0 |
| 16-Jun-2022 | 1,010.00 | 1,035.00 | 1,010.00 | 1,025.00 | 3,971,400 | 0 |
| 15-Jun-2022 | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 5,775,800 | 0 |
| 14-Jun-2022 | 1,020.00 | 1,035.00 | 1,020.00 | 1,020.00 | 5,977,400 | 0 |
| 13-Jun-2022 | 1,030.00 | 1,050.00 | 1,020.00 | 1,025.00 | 5,822,200 | 0 |
| 10-Jun-2022 | 1,045.00 | 1,055.00 | 1,035.00 | 1,040.00 | 8,440,500 | 0 |
| 09-Jun-2022 | 1,050.00 | 1,060.00 | 1,045.00 | 1,050.00 | 4,715,800 | 0 |
| 08-Jun-2022 | 1,060.00 | 1,070.00 | 1,050.00 | 1,050.00 | 7,614,200 | 0 |
| 07-Jun-2022 | 1,050.00 | 1,065.00 | 1,035.00 | 1,060.00 | 8,472,200 | 0 |
| 06-Jun-2022 | 1,040.00 | 1,050.00 | 1,035.00 | 1,040.00 | 5,612,400 | 0 |
| 03-Jun-2022 | 1,040.00 | 1,050.00 | 1,035.00 | 1,040.00 | 5,752,400 | 0 |
| 02-Jun-2022 | 1,040.00 | 1,055.00 | 1,035.00 | 1,040.00 | 10,551,300 | 0 |
| 31-May-2022 | 1,025.00 | 1,050.00 | 1,025.00 | 1,040.00 | 9,203,300 | 0 |
| 30-May-2022 | 1,005.00 | 1,025.00 | 1,005.00 | 1,025.00 | 5,088,800 | 0 |
| 27-May-2022 | 1,000.00 | 1,015.00 | 995.00 | 1,005.00 | 9,330,900 | 0 |
| 25-May-2022 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 4,974,000 | 0 |
| 24-May-2022 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 2,452,600 | 0 |
| 23-May-2022 | 1,015.00 | 1,020.00 | 1,005.00 | 1,005.00 | 2,876,500 | 0 |
| 20-May-2022 | 1,015.00 | 1,020.00 | 1,005.00 | 1,015.00 | 3,352,500 | 0 |
| 19-May-2022 | 1,010.00 | 1,015.00 | 1,000.00 | 1,015.00 | 6,194,800 | 0 |
| 18-May-2022 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 3,080,600 | 0 |
| 17-May-2022 | 995.00 | 1,020.00 | 995.00 | 1,010.00 | 5,498,400 | 0 |
| 13-May-2022 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 12,271,800 | 0 |
| 12-May-2022 | 1,035.00 | 1,035.00 | 1,005.00 | 1,010.00 | 10,800,900 | 0 |
| 11-May-2022 | 1,030.00 | 1,045.00 | 1,030.00 | 1,030.00 | 6,320,600 | 0 |
| 10-May-2022 | 1,040.00 | 1,045.00 | 1,015.00 | 1,030.00 | 10,951,600 | 0 |
| 09-May-2022 | 1,065.00 | 1,065.00 | 1,035.00 | 1,040.00 | 14,276,900 | 0 |
| 28-Apr-2022 | 1,045.00 | 1,070.00 | 1,045.00 | 1,065.00 | 16,341,800 | 0 |
| 27-Apr-2022 | 1,050.00 | 1,055.00 | 1,040.00 | 1,040.00 | 8,994,300 | 0 |
| 26-Apr-2022 | 1,050.00 | 1,060.00 | 1,045.00 | 1,050.00 | 7,574,500 | 0 |
| 25-Apr-2022 | 1,055.00 | 1,055.00 | 1,035.00 | 1,050.00 | 14,936,300 | 0 |
| 22-Apr-2022 | 1,070.00 | 1,085.00 | 1,050.00 | 1,055.00 | 21,399,700 | 0 |
| 21-Apr-2022 | 1,075.00 | 1,090.00 | 1,065.00 | 1,070.00 | 24,239,200 | 0 |
| 20-Apr-2022 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 9,087,600 | 0 |
| 19-Apr-2022 | 1,180.00 | 1,180.00 | 1,165.00 | 1,170.00 | 39,544,900 | 0 |
| 18-Apr-2022 | 1,175.00 | 1,185.00 | 1,165.00 | 1,175.00 | 25,309,100 | 0 |
| 14-Apr-2022 | 1,160.00 | 1,185.00 | 1,155.00 | 1,175.00 | 26,218,100 | 0 |
| 13-Apr-2022 | 1,120.00 | 1,170.00 | 1,120.00 | 1,160.00 | 35,399,600 | 0 |
| 12-Apr-2022 | 1,110.00 | 1,125.00 | 1,105.00 | 1,120.00 | 29,918,700 | 0 |
| 11-Apr-2022 | 1,145.00 | 1,150.00 | 1,110.00 | 1,110.00 | 29,463,200 | 0 |
| 08-Apr-2022 | 1,125.00 | 1,150.00 | 1,115.00 | 1,130.00 | 15,817,400 | 0 |
| 07-Apr-2022 | 1,125.00 | 1,130.00 | 1,110.00 | 1,125.00 | 9,119,700 | 0 |
| 06-Apr-2022 | 1,140.00 | 1,140.00 | 1,120.00 | 1,125.00 | 6,492,000 | 0 |
| 05-Apr-2022 | 1,120.00 | 1,140.00 | 1,120.00 | 1,135.00 | 6,794,200 | 0 |
| 04-Apr-2022 | 1,135.00 | 1,135.00 | 1,120.00 | 1,120.00 | 6,934,800 | 0 |
| 01-Apr-2022 | 1,115.00 | 1,130.00 | 1,105.00 | 1,130.00 | 12,789,500 | 0 |
| 31-Mar-2022 | 1,100.00 | 1,125.00 | 1,095.00 | 1,115.00 | 12,768,200 | 0 |
| 30-Mar-2022 | 1,100.00 | 1,105.00 | 1,085.00 | 1,105.00 | 9,948,500 | 0 |
| 29-Mar-2022 | 1,080.00 | 1,100.00 | 1,080.00 | 1,090.00 | 9,002,500 | 0 |
| 28-Mar-2022 | 1,080.00 | 1,090.00 | 1,075.00 | 1,080.00 | 8,019,800 | 0 |
| 25-Mar-2022 | 1,080.00 | 1,090.00 | 1,075.00 | 1,080.00 | 6,579,700 | 0 |
| 24-Mar-2022 | 1,080.00 | 1,090.00 | 1,075.00 | 1,080.00 | 7,743,600 | 0 |
| 23-Mar-2022 | 1,080.00 | 1,090.00 | 1,070.00 | 1,075.00 | 7,080,900 | 0 |
| 22-Mar-2022 | 1,085.00 | 1,090.00 | 1,075.00 | 1,075.00 | 5,978,100 | 0 |
| 21-Mar-2022 | 1,080.00 | 1,090.00 | 1,075.00 | 1,080.00 | 4,275,200 | 0 |
| 18-Mar-2022 | 1,095.00 | 1,105.00 | 1,075.00 | 1,080.00 | 6,412,900 | 0 |
| 17-Mar-2022 | 1,110.00 | 1,110.00 | 1,090.00 | 1,095.00 | 5,235,400 | 0 |
| 16-Mar-2022 | 1,080.00 | 1,110.00 | 1,075.00 | 1,110.00 | 22,610,400 | 0 |
| 15-Mar-2022 | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 9,448,400 | 0 |
| 14-Mar-2022 | 1,060.00 | 1,100.00 | 1,050.00 | 1,095.00 | 30,369,600 | 0 |
| 11-Mar-2022 | 1,045.00 | 1,060.00 | 1,045.00 | 1,050.00 | 8,078,600 | 0 |