| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 1,720.00 | 1,750.00 | 1,710.00 | 1,720.00 | 7,401,100 | 0 |
| 01-Nov-2023 | 1,735.00 | 1,750.00 | 1,700.00 | 1,720.00 | 7,029,300 | 0 |
| 31-Oct-2023 | 1,710.00 | 1,735.00 | 1,705.00 | 1,730.00 | 8,949,900 | 0 |
| 30-Oct-2023 | 1,700.00 | 1,745.00 | 1,695.00 | 1,705.00 | 10,858,100 | 0 |
| 27-Oct-2023 | 1,675.00 | 1,705.00 | 1,660.00 | 1,695.00 | 8,602,000 | 0 |
| 26-Oct-2023 | 1,700.00 | 1,700.00 | 1,660.00 | 1,675.00 | 3,502,400 | 0 |
| 25-Oct-2023 | 1,660.00 | 1,705.00 | 1,660.00 | 1,700.00 | 4,320,900 | 0 |
| 24-Oct-2023 | 1,645.00 | 1,665.00 | 1,640.00 | 1,660.00 | 3,417,000 | 0 |
| 23-Oct-2023 | 1,670.00 | 1,680.00 | 1,645.00 | 1,645.00 | 7,544,300 | 0 |
| 20-Oct-2023 | 1,655.00 | 1,685.00 | 1,655.00 | 1,675.00 | 3,521,500 | 0 |
| 19-Oct-2023 | 1,685.00 | 1,695.00 | 1,655.00 | 1,655.00 | 12,325,100 | 0 |
| 18-Oct-2023 | 1,715.00 | 1,790.00 | 1,685.00 | 1,685.00 | 54,370,000 | 0 |
| 17-Oct-2023 | 1,700.00 | 1,715.00 | 1,695.00 | 1,715.00 | 8,000,500 | 0 |
| 16-Oct-2023 | 1,710.00 | 1,715.00 | 1,695.00 | 1,705.00 | 5,411,500 | 0 |
| 13-Oct-2023 | 1,695.00 | 1,725.00 | 1,695.00 | 1,710.00 | 14,515,900 | 0 |
| 12-Oct-2023 | 1,700.00 | 1,725.00 | 1,695.00 | 1,700.00 | 11,784,200 | 0 |
| 11-Oct-2023 | 1,690.00 | 1,710.00 | 1,685.00 | 1,700.00 | 5,610,300 | 0 |
| 10-Oct-2023 | 1,690.00 | 1,710.00 | 1,660.00 | 1,695.00 | 15,491,300 | 0 |
| 09-Oct-2023 | 1,640.00 | 1,710.00 | 1,635.00 | 1,690.00 | 14,535,100 | 0 |
| 06-Oct-2023 | 1,665.00 | 1,665.00 | 1,625.00 | 1,640.00 | 11,370,800 | 0 |
| 05-Oct-2023 | 1,660.00 | 1,665.00 | 1,650.00 | 1,660.00 | 1,997,100 | 0 |
| 04-Oct-2023 | 1,675.00 | 1,685.00 | 1,630.00 | 1,660.00 | 11,079,800 | 0 |
| 03-Oct-2023 | 1,690.00 | 1,690.00 | 1,665.00 | 1,675.00 | 5,695,400 | 0 |
| 02-Oct-2023 | 1,690.00 | 1,695.00 | 1,680.00 | 1,690.00 | 2,575,100 | 0 |
| 29-Sep-2023 | 1,700.00 | 1,700.00 | 1,680.00 | 1,690.00 | 2,718,700 | 0 |
| 27-Sep-2023 | 1,690.00 | 1,700.00 | 1,685.00 | 1,700.00 | 3,320,600 | 0 |
| 26-Sep-2023 | 1,700.00 | 1,710.00 | 1,690.00 | 1,690.00 | 4,331,000 | 0 |
| 25-Sep-2023 | 1,695.00 | 1,710.00 | 1,685.00 | 1,700.00 | 4,996,900 | 0 |
| 22-Sep-2023 | 1,690.00 | 1,710.00 | 1,690.00 | 1,695.00 | 2,983,800 | 0 |
| 21-Sep-2023 | 1,695.00 | 1,700.00 | 1,685.00 | 1,685.00 | 2,367,600 | 0 |
| 20-Sep-2023 | 1,710.00 | 1,715.00 | 1,690.00 | 1,695.00 | 3,460,900 | 0 |
| 19-Sep-2023 | 1,705.00 | 1,715.00 | 1,680.00 | 1,705.00 | 4,276,600 | 0 |
| 18-Sep-2023 | 1,730.00 | 1,740.00 | 1,700.00 | 1,705.00 | 9,477,500 | 0 |
| 15-Sep-2023 | 1,650.00 | 1,725.00 | 1,645.00 | 1,725.00 | 18,643,400 | 0 |
| 14-Sep-2023 | 1,630.00 | 1,660.00 | 1,620.00 | 1,640.00 | 3,428,000 | 0 |
| 13-Sep-2023 | 1,660.00 | 1,665.00 | 1,630.00 | 1,630.00 | 7,061,800 | 0 |
| 12-Sep-2023 | 1,685.00 | 1,685.00 | 1,655.00 | 1,660.00 | 5,485,300 | 0 |
| 11-Sep-2023 | 1,695.00 | 1,695.00 | 1,670.00 | 1,680.00 | 4,546,600 | 0 |
| 08-Sep-2023 | 1,700.00 | 1,705.00 | 1,690.00 | 1,695.00 | 3,157,300 | 0 |
| 07-Sep-2023 | 1,705.00 | 1,710.00 | 1,690.00 | 1,700.00 | 3,600,200 | 0 |
| 06-Sep-2023 | 1,690.00 | 1,720.00 | 1,685.00 | 1,700.00 | 4,184,000 | 0 |
| 05-Sep-2023 | 1,695.00 | 1,700.00 | 1,680.00 | 1,685.00 | 4,798,400 | 0 |
| 04-Sep-2023 | 1,715.00 | 1,715.00 | 1,690.00 | 1,690.00 | 4,548,900 | 0 |
| 01-Sep-2023 | 1,700.00 | 1,715.00 | 1,695.00 | 1,705.00 | 2,245,200 | 0 |
| 31-Aug-2023 | 1,715.00 | 1,720.00 | 1,685.00 | 1,700.00 | 5,479,000 | 0 |
| 30-Aug-2023 | 1,735.00 | 1,760.00 | 1,700.00 | 1,715.00 | 6,755,700 | 0 |
| 29-Aug-2023 | 1,680.00 | 1,740.00 | 1,680.00 | 1,735.00 | 8,685,100 | 0 |
| 28-Aug-2023 | 1,685.00 | 1,700.00 | 1,680.00 | 1,680.00 | 2,438,700 | 0 |
| 25-Aug-2023 | 1,700.00 | 1,705.00 | 1,670.00 | 1,685.00 | 5,261,200 | 0 |
| 24-Aug-2023 | 1,730.00 | 1,750.00 | 1,690.00 | 1,700.00 | 6,179,100 | 0 |
| 23-Aug-2023 | 1,690.00 | 1,735.00 | 1,685.00 | 1,730.00 | 6,370,300 | 0 |
| 22-Aug-2023 | 1,705.00 | 1,705.00 | 1,650.00 | 1,690.00 | 17,117,100 | 0 |
| 21-Aug-2023 | 1,740.00 | 1,740.00 | 1,700.00 | 1,705.00 | 8,955,000 | 0 |
| 18-Aug-2023 | 1,740.00 | 1,755.00 | 1,730.00 | 1,740.00 | 3,750,500 | 0 |
| 16-Aug-2023 | 1,765.00 | 1,770.00 | 1,725.00 | 1,740.00 | 7,275,100 | 0 |
| 15-Aug-2023 | 1,765.00 | 1,790.00 | 1,755.00 | 1,765.00 | 4,572,100 | 0 |
| 14-Aug-2023 | 1,775.00 | 1,785.00 | 1,735.00 | 1,765.00 | 8,761,700 | 0 |
| 11-Aug-2023 | 1,790.00 | 1,815.00 | 1,770.00 | 1,775.00 | 6,466,100 | 0 |
| 10-Aug-2023 | 1,775.00 | 1,785.00 | 1,755.00 | 1,785.00 | 5,034,600 | 0 |
| 09-Aug-2023 | 1,790.00 | 1,795.00 | 1,760.00 | 1,775.00 | 6,766,900 | 0 |
| 08-Aug-2023 | 1,785.00 | 1,800.00 | 1,770.00 | 1,790.00 | 11,968,000 | 0 |
| 07-Aug-2023 | 1,710.00 | 1,780.00 | 1,710.00 | 1,780.00 | 13,779,300 | 0 |
| 04-Aug-2023 | 1,670.00 | 1,715.00 | 1,665.00 | 1,710.00 | 8,940,800 | 0 |
| 03-Aug-2023 | 1,670.00 | 1,685.00 | 1,650.00 | 1,670.00 | 6,656,300 | 0 |
| 02-Aug-2023 | 1,715.00 | 1,715.00 | 1,665.00 | 1,670.00 | 12,625,700 | 0 |
| 01-Aug-2023 | 1,700.00 | 1,715.00 | 1,650.00 | 1,670.00 | 15,052,700 | 0 |
| 31-Jul-2023 | 1,615.00 | 1,710.00 | 1,600.00 | 1,690.00 | 42,279,500 | 0 |
| 28-Jul-2023 | 1,610.00 | 1,615.00 | 1,570.00 | 1,610.00 | 9,615,800 | 0 |
| 27-Jul-2023 | 1,600.00 | 1,615.00 | 1,595.00 | 1,610.00 | 7,665,300 | 0 |
| 26-Jul-2023 | 1,610.00 | 1,610.00 | 1,590.00 | 1,595.00 | 4,586,000 | 0 |
| 25-Jul-2023 | 1,610.00 | 1,620.00 | 1,600.00 | 1,605.00 | 7,270,000 | 0 |
| 24-Jul-2023 | 1,610.00 | 1,620.00 | 1,595.00 | 1,610.00 | 8,232,700 | 0 |
| 21-Jul-2023 | 1,585.00 | 1,610.00 | 1,585.00 | 1,605.00 | 7,695,200 | 0 |
| 20-Jul-2023 | 1,580.00 | 1,595.00 | 1,575.00 | 1,585.00 | 4,151,100 | 0 |
| 18-Jul-2023 | 1,595.00 | 1,605.00 | 1,575.00 | 1,580.00 | 5,980,600 | 0 |
| 17-Jul-2023 | 1,580.00 | 1,605.00 | 1,575.00 | 1,595.00 | 7,343,300 | 0 |
| 14-Jul-2023 | 1,580.00 | 1,590.00 | 1,575.00 | 1,580.00 | 6,431,400 | 0 |
| 13-Jul-2023 | 1,590.00 | 1,600.00 | 1,570.00 | 1,580.00 | 7,132,900 | 0 |
| 12-Jul-2023 | 1,595.00 | 1,600.00 | 1,580.00 | 1,590.00 | 4,603,000 | 0 |
| 11-Jul-2023 | 1,595.00 | 1,600.00 | 1,570.00 | 1,590.00 | 6,780,500 | 0 |
| 10-Jul-2023 | 1,630.00 | 1,665.00 | 1,590.00 | 1,590.00 | 20,021,500 | 0 |
| 07-Jul-2023 | 1,605.00 | 1,640.00 | 1,600.00 | 1,630.00 | 10,199,300 | 0 |
| 06-Jul-2023 | 1,605.00 | 1,615.00 | 1,595.00 | 1,605.00 | 5,123,900 | 0 |
| 05-Jul-2023 | 1,610.00 | 1,625.00 | 1,590.00 | 1,605.00 | 8,713,000 | 0 |
| 04-Jul-2023 | 1,620.00 | 1,630.00 | 1,610.00 | 1,610.00 | 4,429,300 | 0 |
| 03-Jul-2023 | 1,600.00 | 1,635.00 | 1,585.00 | 1,620.00 | 13,583,100 | 0 |
| 27-Jun-2023 | 1,575.00 | 1,595.00 | 1,565.00 | 1,585.00 | 7,586,600 | 0 |
| 26-Jun-2023 | 1,560.00 | 1,585.00 | 1,550.00 | 1,570.00 | 5,613,200 | 0 |
| 23-Jun-2023 | 1,560.00 | 1,570.00 | 1,550.00 | 1,560.00 | 4,386,400 | 0 |
| 22-Jun-2023 | 1,550.00 | 1,570.00 | 1,530.00 | 1,560.00 | 4,626,900 | 0 |
| 21-Jun-2023 | 1,500.00 | 1,550.00 | 1,500.00 | 1,550.00 | 3,526,300 | 0 |
| 20-Jun-2023 | 1,525.00 | 1,560.00 | 1,525.00 | 1,540.00 | 3,732,600 | 0 |
| 19-Jun-2023 | 1,515.00 | 1,530.00 | 1,500.00 | 1,525.00 | 3,534,400 | 0 |
| 16-Jun-2023 | 1,540.00 | 1,545.00 | 1,505.00 | 1,515.00 | 7,356,700 | 0 |
| 15-Jun-2023 | 1,540.00 | 1,560.00 | 1,530.00 | 1,545.00 | 4,221,000 | 0 |
| 14-Jun-2023 | 1,585.00 | 1,585.00 | 1,535.00 | 1,540.00 | 7,675,400 | 0 |
| 13-Jun-2023 | 1,545.00 | 1,590.00 | 1,530.00 | 1,580.00 | 15,054,200 | 0 |
| 12-Jun-2023 | 1,460.00 | 1,540.00 | 1,450.00 | 1,540.00 | 17,868,600 | 0 |
| 09-Jun-2023 | 1,465.00 | 1,470.00 | 1,450.00 | 1,460.00 | 2,190,200 | 0 |
| 08-Jun-2023 | 1,465.00 | 1,475.00 | 1,450.00 | 1,465.00 | 3,901,600 | 0 |