| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 1,720.00 | 1,720.00 | 1,705.00 | 1,710.00 | 1,497,900 | 0 |
| 18-Jul-2025 | 1,715.00 | 1,725.00 | 1,710.00 | 1,715.00 | 2,210,400 | 0 |
| 17-Jul-2025 | 1,715.00 | 1,720.00 | 1,705.00 | 1,715.00 | 2,028,800 | 0 |
| 16-Jul-2025 | 1,700.00 | 1,720.00 | 1,700.00 | 1,715.00 | 2,565,900 | 0 |
| 15-Jul-2025 | 1,700.00 | 1,710.00 | 1,695.00 | 1,700.00 | 4,643,200 | 0 |
| 14-Jul-2025 | 1,715.00 | 1,725.00 | 1,700.00 | 1,700.00 | 3,931,900 | 0 |
| 11-Jul-2025 | 1,710.00 | 1,730.00 | 1,710.00 | 1,715.00 | 3,668,800 | 0 |
| 10-Jul-2025 | 1,710.00 | 1,720.00 | 1,695.00 | 1,705.00 | 3,748,300 | 0 |
| 09-Jul-2025 | 1,675.00 | 1,700.00 | 1,670.00 | 1,700.00 | 2,426,500 | 0 |
| 08-Jul-2025 | 1,665.00 | 1,680.00 | 1,660.00 | 1,675.00 | 2,290,400 | 0 |
| 07-Jul-2025 | 1,665.00 | 1,675.00 | 1,660.00 | 1,675.00 | 1,747,300 | 0 |
| 04-Jul-2025 | 1,675.00 | 1,685.00 | 1,665.00 | 1,665.00 | 1,751,000 | 0 |
| 03-Jul-2025 | 1,670.00 | 1,680.00 | 1,670.00 | 1,675.00 | 1,738,900 | 0 |
| 02-Jul-2025 | 1,675.00 | 1,680.00 | 1,660.00 | 1,670.00 | 4,135,400 | 0 |
| 01-Jul-2025 | 1,670.00 | 1,680.00 | 1,665.00 | 1,670.00 | 2,854,000 | 0 |
| 30-Jun-2025 | 1,675.00 | 1,690.00 | 1,665.00 | 1,665.00 | 5,953,700 | 0 |
| 26-Jun-2025 | 1,665.00 | 1,685.00 | 1,660.00 | 1,670.00 | 4,347,300 | 0 |
| 25-Jun-2025 | 1,680.00 | 1,685.00 | 1,660.00 | 1,665.00 | 2,289,600 | 0 |
| 24-Jun-2025 | 1,660.00 | 1,695.00 | 1,660.00 | 1,670.00 | 4,604,300 | 0 |
| 23-Jun-2025 | 1,655.00 | 1,670.00 | 1,640.00 | 1,650.00 | 8,547,500 | 0 |
| 20-Jun-2025 | 1,680.00 | 1,685.00 | 1,660.00 | 1,675.00 | 6,995,000 | 0 |
| 19-Jun-2025 | 1,705.00 | 1,710.00 | 1,675.00 | 1,680.00 | 13,599,400 | 0 |
| 18-Jun-2025 | 1,720.00 | 1,725.00 | 1,705.00 | 1,705.00 | 5,305,500 | 0 |
| 17-Jun-2025 | 1,730.00 | 1,735.00 | 1,715.00 | 1,720.00 | 4,630,500 | 0 |
| 16-Jun-2025 | 1,730.00 | 1,730.00 | 1,715.00 | 1,725.00 | 8,172,800 | 0 |
| 13-Jun-2025 | 1,735.00 | 1,735.00 | 1,720.00 | 1,730.00 | 6,717,400 | 0 |
| 12-Jun-2025 | 1,730.00 | 1,740.00 | 1,725.00 | 1,735.00 | 5,085,300 | 0 |
| 11-Jun-2025 | 1,725.00 | 1,735.00 | 1,720.00 | 1,730.00 | 6,887,000 | 0 |
| 10-Jun-2025 | 1,715.00 | 1,735.00 | 1,710.00 | 1,725.00 | 6,320,300 | 0 |
| 05-Jun-2025 | 1,730.00 | 1,730.00 | 1,710.00 | 1,715.00 | 5,687,600 | 0 |
| 04-Jun-2025 | 1,730.00 | 1,740.00 | 1,720.00 | 1,730.00 | 6,114,600 | 0 |
| 03-Jun-2025 | 1,730.00 | 1,735.00 | 1,710.00 | 1,720.00 | 11,313,700 | 0 |
| 02-Jun-2025 | 1,780.00 | 1,780.00 | 1,735.00 | 1,735.00 | 8,508,000 | 0 |
| 28-May-2025 | 1,785.00 | 1,790.00 | 1,775.00 | 1,780.00 | 4,469,900 | 0 |
| 27-May-2025 | 1,790.00 | 1,795.00 | 1,780.00 | 1,785.00 | 4,935,900 | 0 |
| 26-May-2025 | 1,810.00 | 1,810.00 | 1,780.00 | 1,790.00 | 6,099,700 | 0 |
| 23-May-2025 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 2,840,600 | 0 |
| 22-May-2025 | 1,820.00 | 1,830.00 | 1,805.00 | 1,810.00 | 4,499,400 | 0 |
| 21-May-2025 | 1,800.00 | 1,825.00 | 1,800.00 | 1,820.00 | 9,148,900 | 0 |
| 20-May-2025 | 1,805.00 | 1,820.00 | 1,795.00 | 1,800.00 | 12,290,600 | 0 |
| 19-May-2025 | 1,810.00 | 1,815.00 | 1,785.00 | 1,805.00 | 8,673,600 | 0 |
| 16-May-2025 | 1,805.00 | 1,810.00 | 1,785.00 | 1,810.00 | 9,195,200 | 0 |
| 15-May-2025 | 1,815.00 | 1,825.00 | 1,800.00 | 1,800.00 | 19,038,900 | 0 |
| 14-May-2025 | 1,720.00 | 1,815.00 | 1,720.00 | 1,800.00 | 37,048,800 | 0 |
| 09-May-2025 | 1,720.00 | 1,725.00 | 1,700.00 | 1,710.00 | 5,611,100 | 0 |
| 08-May-2025 | 1,730.00 | 1,750.00 | 1,715.00 | 1,715.00 | 11,493,100 | 0 |
| 07-May-2025 | 1,730.00 | 1,740.00 | 1,730.00 | 1,730.00 | 4,097,300 | 0 |
| 06-May-2025 | 1,745.00 | 1,750.00 | 1,715.00 | 1,730.00 | 9,242,800 | 0 |
| 05-May-2025 | 1,740.00 | 1,755.00 | 1,730.00 | 1,740.00 | 6,751,200 | 0 |
| 02-May-2025 | 1,750.00 | 1,760.00 | 1,740.00 | 1,740.00 | 5,912,000 | 0 |
| 30-Apr-2025 | 1,780.00 | 1,785.00 | 1,745.00 | 1,750.00 | 9,382,000 | 0 |
| 29-Apr-2025 | 1,725.00 | 1,770.00 | 1,720.00 | 1,770.00 | 12,905,600 | 0 |
| 28-Apr-2025 | 1,735.00 | 1,745.00 | 1,725.00 | 1,730.00 | 6,429,600 | 0 |
| 25-Apr-2025 | 1,730.00 | 1,735.00 | 1,720.00 | 1,735.00 | 7,956,200 | 0 |
| 24-Apr-2025 | 1,715.00 | 1,740.00 | 1,710.00 | 1,730.00 | 33,770,200 | 0 |
| 23-Apr-2025 | 1,830.00 | 1,855.00 | 1,825.00 | 1,855.00 | 34,099,600 | 0 |
| 22-Apr-2025 | 1,825.00 | 1,835.00 | 1,815.00 | 1,825.00 | 15,493,800 | 0 |
| 21-Apr-2025 | 1,820.00 | 1,830.00 | 1,815.00 | 1,820.00 | 13,773,600 | 0 |
| 17-Apr-2025 | 1,810.00 | 1,825.00 | 1,810.00 | 1,815.00 | 9,179,800 | 0 |
| 16-Apr-2025 | 1,825.00 | 1,845.00 | 1,805.00 | 1,810.00 | 10,904,700 | 0 |
| 15-Apr-2025 | 1,805.00 | 1,830.00 | 1,795.00 | 1,825.00 | 16,279,700 | 0 |
| 14-Apr-2025 | 1,750.00 | 1,795.00 | 1,750.00 | 1,785.00 | 12,722,500 | 0 |
| 11-Apr-2025 | 1,685.00 | 1,750.00 | 1,670.00 | 1,740.00 | 7,067,200 | 0 |
| 10-Apr-2025 | 1,680.00 | 1,700.00 | 1,665.00 | 1,690.00 | 8,893,400 | 0 |
| 09-Apr-2025 | 1,600.00 | 1,645.00 | 1,595.00 | 1,630.00 | 5,116,600 | 0 |
| 08-Apr-2025 | 1,590.00 | 1,625.00 | 1,550.00 | 1,600.00 | 14,887,000 | 0 |
| 27-Mar-2025 | 1,680.00 | 1,695.00 | 1,665.00 | 1,695.00 | 7,048,200 | 0 |
| 26-Mar-2025 | 1,660.00 | 1,695.00 | 1,655.00 | 1,680.00 | 8,439,200 | 0 |
| 25-Mar-2025 | 1,630.00 | 1,665.00 | 1,620.00 | 1,655.00 | 4,059,900 | 0 |
| 24-Mar-2025 | 1,640.00 | 1,640.00 | 1,610.00 | 1,620.00 | 5,642,400 | 0 |
| 21-Mar-2025 | 1,625.00 | 1,640.00 | 1,610.00 | 1,640.00 | 13,127,000 | 0 |
| 20-Mar-2025 | 1,630.00 | 1,655.00 | 1,625.00 | 1,625.00 | 7,592,900 | 0 |
| 19-Mar-2025 | 1,625.00 | 1,640.00 | 1,605.00 | 1,630.00 | 2,628,000 | 0 |
| 18-Mar-2025 | 1,665.00 | 1,670.00 | 1,600.00 | 1,630.00 | 7,538,700 | 0 |
| 17-Mar-2025 | 1,655.00 | 1,665.00 | 1,655.00 | 1,665.00 | 2,247,400 | 0 |
| 14-Mar-2025 | 1,660.00 | 1,660.00 | 1,645.00 | 1,655.00 | 1,671,800 | 0 |
| 13-Mar-2025 | 1,685.00 | 1,685.00 | 1,660.00 | 1,665.00 | 2,819,100 | 0 |
| 12-Mar-2025 | 1,665.00 | 1,685.00 | 1,665.00 | 1,685.00 | 2,280,800 | 0 |
| 11-Mar-2025 | 1,660.00 | 1,670.00 | 1,645.00 | 1,665.00 | 2,277,900 | 0 |
| 10-Mar-2025 | 1,675.00 | 1,675.00 | 1,660.00 | 1,660.00 | 2,974,400 | 0 |
| 07-Mar-2025 | 1,670.00 | 1,675.00 | 1,665.00 | 1,675.00 | 1,129,600 | 0 |
| 06-Mar-2025 | 1,665.00 | 1,695.00 | 1,665.00 | 1,665.00 | 3,283,900 | 0 |
| 05-Mar-2025 | 1,625.00 | 1,680.00 | 1,625.00 | 1,655.00 | 3,930,400 | 0 |
| 04-Mar-2025 | 1,660.00 | 1,660.00 | 1,625.00 | 1,625.00 | 3,947,900 | 0 |
| 03-Mar-2025 | 1,620.00 | 1,680.00 | 1,610.00 | 1,660.00 | 5,126,600 | 0 |
| 28-Feb-2025 | 1,615.00 | 1,625.00 | 1,600.00 | 1,615.00 | 7,102,400 | 0 |
| 27-Feb-2025 | 1,665.00 | 1,675.00 | 1,630.00 | 1,640.00 | 8,620,200 | 0 |
| 26-Feb-2025 | 1,680.00 | 1,690.00 | 1,660.00 | 1,665.00 | 3,571,100 | 0 |
| 25-Feb-2025 | 1,695.00 | 1,700.00 | 1,670.00 | 1,675.00 | 3,779,000 | 0 |
| 24-Feb-2025 | 1,725.00 | 1,725.00 | 1,690.00 | 1,695.00 | 3,644,500 | 0 |
| 21-Feb-2025 | 1,735.00 | 1,735.00 | 1,715.00 | 1,725.00 | 2,818,500 | 0 |
| 20-Feb-2025 | 1,700.00 | 1,720.00 | 1,695.00 | 1,720.00 | 3,351,900 | 0 |
| 19-Feb-2025 | 1,715.00 | 1,725.00 | 1,695.00 | 1,695.00 | 3,359,000 | 0 |
| 18-Feb-2025 | 1,730.00 | 1,740.00 | 1,710.00 | 1,715.00 | 3,631,100 | 0 |
| 17-Feb-2025 | 1,705.00 | 1,725.00 | 1,700.00 | 1,720.00 | 2,876,600 | 0 |
| 14-Feb-2025 | 1,700.00 | 1,715.00 | 1,695.00 | 1,705.00 | 2,987,300 | 0 |
| 13-Feb-2025 | 1,695.00 | 1,705.00 | 1,680.00 | 1,690.00 | 2,298,400 | 0 |
| 12-Feb-2025 | 1,680.00 | 1,695.00 | 1,660.00 | 1,690.00 | 2,195,000 | 0 |
| 11-Feb-2025 | 1,675.00 | 1,680.00 | 1,660.00 | 1,680.00 | 2,132,100 | 0 |
| 10-Feb-2025 | 1,715.00 | 1,715.00 | 1,670.00 | 1,675.00 | 2,502,100 | 0 |