| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 1,745.00 | 1,750.00 | 1,715.00 | 1,730.00 | 9,242,800 | 0 |
| 05-May-2025 | 1,740.00 | 1,755.00 | 1,730.00 | 1,740.00 | 6,751,200 | 0 |
| 02-May-2025 | 1,750.00 | 1,760.00 | 1,740.00 | 1,740.00 | 5,912,000 | 0 |
| 30-Apr-2025 | 1,780.00 | 1,785.00 | 1,745.00 | 1,750.00 | 9,382,000 | 0 |
| 29-Apr-2025 | 1,725.00 | 1,770.00 | 1,720.00 | 1,770.00 | 12,905,600 | 0 |
| 28-Apr-2025 | 1,735.00 | 1,745.00 | 1,725.00 | 1,730.00 | 6,429,600 | 0 |
| 25-Apr-2025 | 1,730.00 | 1,735.00 | 1,720.00 | 1,735.00 | 7,956,200 | 0 |
| 24-Apr-2025 | 1,715.00 | 1,740.00 | 1,710.00 | 1,730.00 | 33,770,200 | 0 |
| 23-Apr-2025 | 1,830.00 | 1,855.00 | 1,825.00 | 1,855.00 | 34,099,600 | 0 |
| 22-Apr-2025 | 1,825.00 | 1,835.00 | 1,815.00 | 1,825.00 | 15,493,800 | 0 |
| 21-Apr-2025 | 1,820.00 | 1,830.00 | 1,815.00 | 1,820.00 | 13,773,600 | 0 |
| 17-Apr-2025 | 1,810.00 | 1,825.00 | 1,810.00 | 1,815.00 | 9,179,800 | 0 |
| 16-Apr-2025 | 1,825.00 | 1,845.00 | 1,805.00 | 1,810.00 | 10,904,700 | 0 |
| 15-Apr-2025 | 1,805.00 | 1,830.00 | 1,795.00 | 1,825.00 | 16,279,700 | 0 |
| 14-Apr-2025 | 1,750.00 | 1,795.00 | 1,750.00 | 1,785.00 | 12,722,500 | 0 |
| 11-Apr-2025 | 1,685.00 | 1,750.00 | 1,670.00 | 1,740.00 | 7,067,200 | 0 |
| 10-Apr-2025 | 1,680.00 | 1,700.00 | 1,665.00 | 1,690.00 | 8,893,400 | 0 |
| 09-Apr-2025 | 1,600.00 | 1,645.00 | 1,595.00 | 1,630.00 | 5,116,600 | 0 |
| 08-Apr-2025 | 1,590.00 | 1,625.00 | 1,550.00 | 1,600.00 | 14,887,000 | 0 |
| 27-Mar-2025 | 1,680.00 | 1,695.00 | 1,665.00 | 1,695.00 | 7,048,200 | 0 |
| 26-Mar-2025 | 1,660.00 | 1,695.00 | 1,655.00 | 1,680.00 | 8,439,200 | 0 |
| 25-Mar-2025 | 1,630.00 | 1,665.00 | 1,620.00 | 1,655.00 | 4,059,900 | 0 |
| 24-Mar-2025 | 1,640.00 | 1,640.00 | 1,610.00 | 1,620.00 | 5,642,400 | 0 |
| 21-Mar-2025 | 1,625.00 | 1,640.00 | 1,610.00 | 1,640.00 | 13,127,000 | 0 |
| 20-Mar-2025 | 1,630.00 | 1,655.00 | 1,625.00 | 1,625.00 | 7,592,900 | 0 |
| 19-Mar-2025 | 1,625.00 | 1,640.00 | 1,605.00 | 1,630.00 | 2,628,000 | 0 |
| 18-Mar-2025 | 1,665.00 | 1,670.00 | 1,600.00 | 1,630.00 | 7,538,700 | 0 |
| 17-Mar-2025 | 1,655.00 | 1,665.00 | 1,655.00 | 1,665.00 | 2,247,400 | 0 |
| 14-Mar-2025 | 1,660.00 | 1,660.00 | 1,645.00 | 1,655.00 | 1,671,800 | 0 |
| 13-Mar-2025 | 1,685.00 | 1,685.00 | 1,660.00 | 1,665.00 | 2,819,100 | 0 |
| 12-Mar-2025 | 1,665.00 | 1,685.00 | 1,665.00 | 1,685.00 | 2,280,800 | 0 |
| 11-Mar-2025 | 1,660.00 | 1,670.00 | 1,645.00 | 1,665.00 | 2,277,900 | 0 |
| 10-Mar-2025 | 1,675.00 | 1,675.00 | 1,660.00 | 1,660.00 | 2,974,400 | 0 |
| 07-Mar-2025 | 1,670.00 | 1,675.00 | 1,665.00 | 1,675.00 | 1,129,600 | 0 |
| 06-Mar-2025 | 1,665.00 | 1,695.00 | 1,665.00 | 1,665.00 | 3,283,900 | 0 |
| 05-Mar-2025 | 1,625.00 | 1,680.00 | 1,625.00 | 1,655.00 | 3,930,400 | 0 |
| 04-Mar-2025 | 1,660.00 | 1,660.00 | 1,625.00 | 1,625.00 | 3,947,900 | 0 |
| 03-Mar-2025 | 1,620.00 | 1,680.00 | 1,610.00 | 1,660.00 | 5,126,600 | 0 |
| 28-Feb-2025 | 1,615.00 | 1,625.00 | 1,600.00 | 1,615.00 | 7,102,400 | 0 |
| 27-Feb-2025 | 1,665.00 | 1,675.00 | 1,630.00 | 1,640.00 | 8,620,200 | 0 |
| 26-Feb-2025 | 1,680.00 | 1,690.00 | 1,660.00 | 1,665.00 | 3,571,100 | 0 |
| 25-Feb-2025 | 1,695.00 | 1,700.00 | 1,670.00 | 1,675.00 | 3,779,000 | 0 |
| 24-Feb-2025 | 1,725.00 | 1,725.00 | 1,690.00 | 1,695.00 | 3,644,500 | 0 |
| 21-Feb-2025 | 1,735.00 | 1,735.00 | 1,715.00 | 1,725.00 | 2,818,500 | 0 |
| 20-Feb-2025 | 1,700.00 | 1,720.00 | 1,695.00 | 1,720.00 | 3,351,900 | 0 |
| 19-Feb-2025 | 1,715.00 | 1,725.00 | 1,695.00 | 1,695.00 | 3,359,000 | 0 |
| 18-Feb-2025 | 1,730.00 | 1,740.00 | 1,710.00 | 1,715.00 | 3,631,100 | 0 |
| 17-Feb-2025 | 1,705.00 | 1,725.00 | 1,700.00 | 1,720.00 | 2,876,600 | 0 |
| 14-Feb-2025 | 1,700.00 | 1,715.00 | 1,695.00 | 1,705.00 | 2,987,300 | 0 |
| 13-Feb-2025 | 1,695.00 | 1,705.00 | 1,680.00 | 1,690.00 | 2,298,400 | 0 |
| 12-Feb-2025 | 1,680.00 | 1,695.00 | 1,660.00 | 1,690.00 | 2,195,000 | 0 |
| 11-Feb-2025 | 1,675.00 | 1,680.00 | 1,660.00 | 1,680.00 | 2,132,100 | 0 |
| 10-Feb-2025 | 1,715.00 | 1,715.00 | 1,670.00 | 1,675.00 | 2,502,100 | 0 |
| 07-Feb-2025 | 1,690.00 | 1,715.00 | 1,660.00 | 1,715.00 | 4,316,300 | 0 |
| 06-Feb-2025 | 1,725.00 | 1,725.00 | 1,680.00 | 1,685.00 | 8,452,700 | 0 |
| 05-Feb-2025 | 1,750.00 | 1,750.00 | 1,715.00 | 1,725.00 | 2,586,300 | 0 |
| 04-Feb-2025 | 1,740.00 | 1,740.00 | 1,715.00 | 1,725.00 | 2,837,300 | 0 |
| 03-Feb-2025 | 1,740.00 | 1,745.00 | 1,715.00 | 1,735.00 | 3,217,600 | 0 |
| 31-Jan-2025 | 1,720.00 | 1,745.00 | 1,720.00 | 1,735.00 | 4,021,100 | 0 |
| 30-Jan-2025 | 1,735.00 | 1,735.00 | 1,715.00 | 1,725.00 | 2,273,800 | 0 |
| 24-Jan-2025 | 1,750.00 | 1,755.00 | 1,730.00 | 1,735.00 | 3,201,000 | 0 |
| 23-Jan-2025 | 1,750.00 | 1,760.00 | 1,745.00 | 1,745.00 | 2,008,000 | 0 |
| 22-Jan-2025 | 1,760.00 | 1,775.00 | 1,740.00 | 1,740.00 | 3,556,700 | 0 |
| 21-Jan-2025 | 1,760.00 | 1,775.00 | 1,750.00 | 1,760.00 | 2,950,800 | 0 |
| 20-Jan-2025 | 1,760.00 | 1,770.00 | 1,740.00 | 1,745.00 | 3,869,600 | 0 |
| 17-Jan-2025 | 1,760.00 | 1,770.00 | 1,730.00 | 1,760.00 | 2,170,500 | 0 |
| 16-Jan-2025 | 1,740.00 | 1,780.00 | 1,735.00 | 1,750.00 | 5,192,000 | 0 |
| 15-Jan-2025 | 1,705.00 | 1,740.00 | 1,700.00 | 1,730.00 | 7,447,500 | 0 |
| 14-Jan-2025 | 1,710.00 | 1,720.00 | 1,695.00 | 1,705.00 | 4,197,700 | 0 |
| 13-Jan-2025 | 1,730.00 | 1,730.00 | 1,705.00 | 1,710.00 | 4,200,600 | 0 |
| 10-Jan-2025 | 1,745.00 | 1,750.00 | 1,730.00 | 1,730.00 | 2,595,600 | 0 |
| 09-Jan-2025 | 1,725.00 | 1,750.00 | 1,725.00 | 1,745.00 | 1,756,400 | 0 |
| 08-Jan-2025 | 1,730.00 | 1,750.00 | 1,715.00 | 1,725.00 | 4,156,600 | 0 |
| 07-Jan-2025 | 1,740.00 | 1,750.00 | 1,720.00 | 1,740.00 | 2,129,400 | 0 |
| 06-Jan-2025 | 1,770.00 | 1,780.00 | 1,740.00 | 1,740.00 | 2,542,500 | 0 |
| 03-Jan-2025 | 1,770.00 | 1,790.00 | 1,755.00 | 1,770.00 | 2,181,700 | 0 |
| 02-Jan-2025 | 1,740.00 | 1,790.00 | 1,735.00 | 1,775.00 | 4,294,600 | 0 |
| 30-Dec-2024 | 1,725.00 | 1,740.00 | 1,715.00 | 1,730.00 | 3,843,300 | 0 |
| 27-Dec-2024 | 1,720.00 | 1,740.00 | 1,710.00 | 1,725.00 | 2,707,700 | 0 |
| 24-Dec-2024 | 1,705.00 | 1,720.00 | 1,695.00 | 1,710.00 | 2,352,700 | 0 |
| 23-Dec-2024 | 1,685.00 | 1,710.00 | 1,685.00 | 1,705.00 | 3,193,500 | 0 |
| 20-Dec-2024 | 1,670.00 | 1,690.00 | 1,665.00 | 1,680.00 | 2,040,700 | 0 |
| 19-Dec-2024 | 1,720.00 | 1,720.00 | 1,660.00 | 1,670.00 | 13,032,400 | 0 |
| 18-Dec-2024 | 1,740.00 | 1,750.00 | 1,720.00 | 1,735.00 | 3,199,900 | 0 |
| 17-Dec-2024 | 1,760.00 | 1,770.00 | 1,740.00 | 1,740.00 | 3,170,500 | 0 |
| 16-Dec-2024 | 1,770.00 | 1,775.00 | 1,745.00 | 1,760.00 | 3,196,700 | 0 |
| 13-Dec-2024 | 1,785.00 | 1,785.00 | 1,765.00 | 1,770.00 | 1,973,900 | 0 |
| 12-Dec-2024 | 1,795.00 | 1,800.00 | 1,775.00 | 1,785.00 | 2,336,300 | 0 |
| 11-Dec-2024 | 1,800.00 | 1,825.00 | 1,780.00 | 1,785.00 | 6,113,600 | 0 |
| 10-Dec-2024 | 1,820.00 | 1,820.00 | 1,790.00 | 1,800.00 | 2,661,700 | 0 |
| 09-Dec-2024 | 1,780.00 | 1,840.00 | 1,780.00 | 1,820.00 | 3,820,200 | 0 |
| 06-Dec-2024 | 1,775.00 | 1,785.00 | 1,755.00 | 1,780.00 | 1,549,100 | 0 |
| 05-Dec-2024 | 1,770.00 | 1,780.00 | 1,760.00 | 1,775.00 | 2,148,000 | 0 |
| 04-Dec-2024 | 1,745.00 | 1,780.00 | 1,735.00 | 1,760.00 | 4,776,600 | 0 |
| 03-Dec-2024 | 1,730.00 | 1,750.00 | 1,730.00 | 1,745.00 | 3,059,700 | 0 |
| 02-Dec-2024 | 1,760.00 | 1,765.00 | 1,720.00 | 1,735.00 | 5,931,300 | 0 |
| 29-Nov-2024 | 1,760.00 | 1,770.00 | 1,750.00 | 1,755.00 | 3,388,700 | 0 |
| 28-Nov-2024 | 1,775.00 | 1,785.00 | 1,760.00 | 1,765.00 | 2,425,300 | 0 |
| 26-Nov-2024 | 1,795.00 | 1,810.00 | 1,765.00 | 1,770.00 | 3,892,800 | 0 |
| 25-Nov-2024 | 1,765.00 | 1,805.00 | 1,760.00 | 1,790.00 | 5,206,400 | 0 |