| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Dec-2022 | 1,190.00 | 1,195.00 | 1,175.00 | 1,185.00 | 1,782,300 | 0 |
| 29-Dec-2022 | 1,190.00 | 1,190.00 | 1,170.00 | 1,185.00 | 1,066,100 | 0 |
| 28-Dec-2022 | 1,200.00 | 1,220.00 | 1,170.00 | 1,190.00 | 3,043,700 | 0 |
| 27-Dec-2022 | 1,190.00 | 1,210.00 | 1,185.00 | 1,200.00 | 2,980,600 | 0 |
| 26-Dec-2022 | 1,190.00 | 1,195.00 | 1,180.00 | 1,185.00 | 1,046,400 | 0 |
| 23-Dec-2022 | 1,195.00 | 1,195.00 | 1,180.00 | 1,185.00 | 915,300 | 0 |
| 22-Dec-2022 | 1,190.00 | 1,195.00 | 1,180.00 | 1,190.00 | 1,321,600 | 0 |
| 21-Dec-2022 | 1,195.00 | 1,195.00 | 1,180.00 | 1,190.00 | 1,388,200 | 0 |
| 20-Dec-2022 | 1,200.00 | 1,205.00 | 1,190.00 | 1,195.00 | 1,379,400 | 0 |
| 19-Dec-2022 | 1,210.00 | 1,210.00 | 1,195.00 | 1,200.00 | 1,648,300 | 0 |
| 16-Dec-2022 | 1,200.00 | 1,210.00 | 1,190.00 | 1,210.00 | 2,251,800 | 0 |
| 15-Dec-2022 | 1,220.00 | 1,225.00 | 1,205.00 | 1,205.00 | 2,140,200 | 0 |
| 14-Dec-2022 | 1,220.00 | 1,225.00 | 1,195.00 | 1,225.00 | 3,438,900 | 0 |
| 13-Dec-2022 | 1,200.00 | 1,220.00 | 1,190.00 | 1,215.00 | 4,945,100 | 0 |
| 12-Dec-2022 | 1,175.00 | 1,205.00 | 1,170.00 | 1,195.00 | 3,162,200 | 0 |
| 09-Dec-2022 | 1,180.00 | 1,200.00 | 1,170.00 | 1,175.00 | 5,750,200 | 0 |
| 08-Dec-2022 | 1,165.00 | 1,180.00 | 1,140.00 | 1,180.00 | 8,853,300 | 0 |
| 07-Dec-2022 | 1,170.00 | 1,185.00 | 1,160.00 | 1,165.00 | 4,389,400 | 0 |
| 06-Dec-2022 | 1,200.00 | 1,200.00 | 1,170.00 | 1,175.00 | 6,101,500 | 0 |
| 05-Dec-2022 | 1,220.00 | 1,230.00 | 1,195.00 | 1,200.00 | 6,136,700 | 0 |
| 02-Dec-2022 | 1,220.00 | 1,235.00 | 1,200.00 | 1,220.00 | 10,885,600 | 0 |
| 01-Dec-2022 | 1,170.00 | 1,230.00 | 1,170.00 | 1,220.00 | 20,251,700 | 0 |
| 30-Nov-2022 | 1,170.00 | 1,175.00 | 1,160.00 | 1,165.00 | 5,082,600 | 0 |
| 29-Nov-2022 | 1,170.00 | 1,180.00 | 1,160.00 | 1,170.00 | 4,369,800 | 0 |
| 28-Nov-2022 | 1,170.00 | 1,180.00 | 1,165.00 | 1,170.00 | 2,388,900 | 0 |
| 25-Nov-2022 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 1,169,100 | 0 |
| 24-Nov-2022 | 1,170.00 | 1,180.00 | 1,165.00 | 1,170.00 | 1,657,800 | 0 |
| 23-Nov-2022 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 1,465,900 | 0 |
| 22-Nov-2022 | 1,175.00 | 1,185.00 | 1,160.00 | 1,170.00 | 1,572,200 | 0 |
| 21-Nov-2022 | 1,180.00 | 1,185.00 | 1,165.00 | 1,175.00 | 2,367,300 | 0 |
| 18-Nov-2022 | 1,165.00 | 1,185.00 | 1,160.00 | 1,175.00 | 5,441,700 | 0 |
| 17-Nov-2022 | 1,150.00 | 1,175.00 | 1,145.00 | 1,165.00 | 6,413,900 | 0 |
| 16-Nov-2022 | 1,170.00 | 1,175.00 | 1,150.00 | 1,150.00 | 5,145,000 | 0 |
| 15-Nov-2022 | 1,160.00 | 1,170.00 | 1,155.00 | 1,170.00 | 1,693,100 | 0 |
| 14-Nov-2022 | 1,180.00 | 1,185.00 | 1,160.00 | 1,165.00 | 2,744,500 | 0 |
| 11-Nov-2022 | 1,150.00 | 1,185.00 | 1,150.00 | 1,180.00 | 10,947,200 | 0 |
| 10-Nov-2022 | 1,190.00 | 1,195.00 | 1,140.00 | 1,145.00 | 19,094,600 | 0 |
| 09-Nov-2022 | 1,190.00 | 1,210.00 | 1,175.00 | 1,190.00 | 13,202,600 | 0 |
| 08-Nov-2022 | 1,135.00 | 1,200.00 | 1,135.00 | 1,190.00 | 23,060,500 | 0 |
| 07-Nov-2022 | 1,145.00 | 1,145.00 | 1,130.00 | 1,135.00 | 6,438,900 | 0 |
| 04-Nov-2022 | 1,135.00 | 1,145.00 | 1,130.00 | 1,135.00 | 3,992,500 | 0 |
| 03-Nov-2022 | 1,145.00 | 1,150.00 | 1,135.00 | 1,135.00 | 7,228,300 | 0 |
| 02-Nov-2022 | 1,140.00 | 1,150.00 | 1,140.00 | 1,145.00 | 5,865,000 | 0 |
| 01-Nov-2022 | 1,140.00 | 1,150.00 | 1,140.00 | 1,140.00 | 5,598,200 | 0 |
| 31-Oct-2022 | 1,140.00 | 1,150.00 | 1,135.00 | 1,140.00 | 6,318,100 | 0 |
| 28-Oct-2022 | 1,140.00 | 1,160.00 | 1,140.00 | 1,140.00 | 5,731,600 | 0 |
| 27-Oct-2022 | 1,155.00 | 1,155.00 | 1,140.00 | 1,140.00 | 6,068,600 | 0 |
| 26-Oct-2022 | 1,145.00 | 1,160.00 | 1,135.00 | 1,145.00 | 7,600,800 | 0 |
| 25-Oct-2022 | 1,145.00 | 1,155.00 | 1,135.00 | 1,140.00 | 3,592,200 | 0 |
| 24-Oct-2022 | 1,105.00 | 1,155.00 | 1,105.00 | 1,145.00 | 16,761,600 | 0 |
| 21-Oct-2022 | 1,065.00 | 1,115.00 | 1,065.00 | 1,100.00 | 12,488,100 | 0 |
| 20-Oct-2022 | 1,050.00 | 1,070.00 | 1,050.00 | 1,065.00 | 4,101,700 | 0 |
| 19-Oct-2022 | 1,055.00 | 1,055.00 | 1,040.00 | 1,050.00 | 5,248,500 | 0 |
| 18-Oct-2022 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 3,116,100 | 0 |
| 17-Oct-2022 | 1,065.00 | 1,065.00 | 1,045.00 | 1,060.00 | 3,510,400 | 0 |
| 14-Oct-2022 | 1,070.00 | 1,070.00 | 1,055.00 | 1,065.00 | 3,827,000 | 0 |
| 13-Oct-2022 | 1,075.00 | 1,075.00 | 1,060.00 | 1,060.00 | 6,845,500 | 0 |
| 12-Oct-2022 | 1,085.00 | 1,090.00 | 1,070.00 | 1,075.00 | 1,932,500 | 0 |
| 11-Oct-2022 | 1,090.00 | 1,095.00 | 1,080.00 | 1,085.00 | 2,030,600 | 0 |
| 10-Oct-2022 | 1,085.00 | 1,090.00 | 1,070.00 | 1,090.00 | 2,134,400 | 0 |
| 07-Oct-2022 | 1,085.00 | 1,090.00 | 1,075.00 | 1,085.00 | 3,896,800 | 0 |
| 06-Oct-2022 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 1,063,700 | 0 |
| 05-Oct-2022 | 1,080.00 | 1,095.00 | 1,080.00 | 1,085.00 | 1,971,100 | 0 |
| 04-Oct-2022 | 1,070.00 | 1,090.00 | 1,070.00 | 1,075.00 | 3,978,200 | 0 |
| 03-Oct-2022 | 1,070.00 | 1,075.00 | 1,060.00 | 1,065.00 | 1,740,000 | 0 |
| 30-Sep-2022 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 8,627,000 | 0 |
| 29-Sep-2022 | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | 6,368,300 | 0 |
| 28-Sep-2022 | 1,100.00 | 1,100.00 | 1,080.00 | 1,090.00 | 4,495,200 | 0 |
| 27-Sep-2022 | 1,115.00 | 1,115.00 | 1,090.00 | 1,100.00 | 8,615,000 | 0 |
| 26-Sep-2022 | 1,110.00 | 1,120.00 | 1,105.00 | 1,115.00 | 3,618,200 | 0 |
| 23-Sep-2022 | 1,120.00 | 1,125.00 | 1,110.00 | 1,115.00 | 1,701,600 | 0 |
| 22-Sep-2022 | 1,105.00 | 1,125.00 | 1,100.00 | 1,120.00 | 5,696,200 | 0 |
| 21-Sep-2022 | 1,120.00 | 1,120.00 | 1,105.00 | 1,105.00 | 6,010,500 | 0 |
| 20-Sep-2022 | 1,125.00 | 1,125.00 | 1,110.00 | 1,120.00 | 7,219,600 | 0 |
| 19-Sep-2022 | 1,120.00 | 1,130.00 | 1,110.00 | 1,125.00 | 6,253,200 | 0 |
| 16-Sep-2022 | 1,145.00 | 1,145.00 | 1,120.00 | 1,120.00 | 7,177,500 | 0 |
| 15-Sep-2022 | 1,130.00 | 1,135.00 | 1,125.00 | 1,130.00 | 6,427,400 | 0 |
| 14-Sep-2022 | 1,115.00 | 1,130.00 | 1,115.00 | 1,130.00 | 7,836,200 | 0 |
| 13-Sep-2022 | 1,130.00 | 1,140.00 | 1,125.00 | 1,130.00 | 5,352,700 | 0 |
| 12-Sep-2022 | 1,140.00 | 1,140.00 | 1,125.00 | 1,135.00 | 6,102,800 | 0 |
| 09-Sep-2022 | 1,130.00 | 1,140.00 | 1,125.00 | 1,140.00 | 1,774,800 | 0 |
| 08-Sep-2022 | 1,140.00 | 1,140.00 | 1,125.00 | 1,130.00 | 2,039,300 | 0 |
| 07-Sep-2022 | 1,155.00 | 1,155.00 | 1,120.00 | 1,130.00 | 6,193,700 | 0 |
| 06-Sep-2022 | 1,130.00 | 1,155.00 | 1,130.00 | 1,150.00 | 8,338,500 | 0 |
| 05-Sep-2022 | 1,115.00 | 1,135.00 | 1,115.00 | 1,130.00 | 4,635,400 | 0 |
| 02-Sep-2022 | 1,125.00 | 1,130.00 | 1,115.00 | 1,125.00 | 7,214,500 | 0 |
| 01-Sep-2022 | 1,135.00 | 1,135.00 | 1,120.00 | 1,125.00 | 3,318,500 | 0 |
| 31-Aug-2022 | 1,140.00 | 1,140.00 | 1,125.00 | 1,135.00 | 1,907,900 | 0 |
| 30-Aug-2022 | 1,140.00 | 1,140.00 | 1,125.00 | 1,135.00 | 3,215,200 | 0 |
| 29-Aug-2022 | 1,130.00 | 1,140.00 | 1,105.00 | 1,140.00 | 6,419,800 | 0 |
| 26-Aug-2022 | 1,140.00 | 1,145.00 | 1,130.00 | 1,140.00 | 3,448,100 | 0 |
| 25-Aug-2022 | 1,155.00 | 1,165.00 | 1,130.00 | 1,140.00 | 7,311,000 | 0 |
| 24-Aug-2022 | 1,125.00 | 1,165.00 | 1,115.00 | 1,150.00 | 26,898,800 | 0 |
| 23-Aug-2022 | 1,110.00 | 1,125.00 | 1,100.00 | 1,115.00 | 5,031,100 | 0 |
| 22-Aug-2022 | 1,115.00 | 1,115.00 | 1,090.00 | 1,110.00 | 7,764,900 | 0 |
| 19-Aug-2022 | 1,125.00 | 1,130.00 | 1,115.00 | 1,115.00 | 7,426,000 | 0 |
| 18-Aug-2022 | 1,120.00 | 1,130.00 | 1,105.00 | 1,125.00 | 8,355,400 | 0 |
| 16-Aug-2022 | 1,125.00 | 1,135.00 | 1,120.00 | 1,125.00 | 6,042,200 | 0 |
| 15-Aug-2022 | 1,110.00 | 1,140.00 | 1,105.00 | 1,125.00 | 18,404,300 | 0 |
| 12-Aug-2022 | 1,110.00 | 1,115.00 | 1,100.00 | 1,110.00 | 6,613,200 | 0 |