| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,210.00 | 1,210.00 | 1,180.00 | 1,185.00 | 9,320,200 | 0 |
| 15-Mar-2023 | 1,220.00 | 1,230.00 | 1,205.00 | 1,210.00 | 7,221,600 | 0 |
| 14-Mar-2023 | 1,225.00 | 1,230.00 | 1,215.00 | 1,220.00 | 7,711,600 | 0 |
| 13-Mar-2023 | 1,215.00 | 1,230.00 | 1,215.00 | 1,230.00 | 4,435,900 | 0 |
| 10-Mar-2023 | 1,230.00 | 1,235.00 | 1,215.00 | 1,220.00 | 3,818,600 | 0 |
| 09-Mar-2023 | 1,220.00 | 1,235.00 | 1,220.00 | 1,230.00 | 1,916,100 | 0 |
| 08-Mar-2023 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 2,208,900 | 0 |
| 07-Mar-2023 | 1,220.00 | 1,230.00 | 1,215.00 | 1,215.00 | 5,579,000 | 0 |
| 06-Mar-2023 | 1,230.00 | 1,240.00 | 1,220.00 | 1,220.00 | 3,573,100 | 0 |
| 03-Mar-2023 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 2,007,000 | 0 |
| 02-Mar-2023 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 1,486,200 | 0 |
| 01-Mar-2023 | 1,235.00 | 1,250.00 | 1,230.00 | 1,235.00 | 4,839,800 | 0 |
| 28-Feb-2023 | 1,240.00 | 1,245.00 | 1,220.00 | 1,240.00 | 9,630,500 | 0 |
| 27-Feb-2023 | 1,250.00 | 1,255.00 | 1,240.00 | 1,240.00 | 3,824,500 | 0 |
| 24-Feb-2023 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 3,262,500 | 0 |
| 23-Feb-2023 | 1,235.00 | 1,250.00 | 1,230.00 | 1,245.00 | 3,238,700 | 0 |
| 22-Feb-2023 | 1,250.00 | 1,255.00 | 1,225.00 | 1,235.00 | 6,009,700 | 0 |
| 21-Feb-2023 | 1,250.00 | 1,270.00 | 1,245.00 | 1,250.00 | 7,595,300 | 0 |
| 20-Feb-2023 | 1,240.00 | 1,270.00 | 1,240.00 | 1,250.00 | 13,210,600 | 0 |
| 17-Feb-2023 | 1,230.00 | 1,245.00 | 1,220.00 | 1,235.00 | 5,045,800 | 0 |
| 16-Feb-2023 | 1,225.00 | 1,245.00 | 1,225.00 | 1,230.00 | 10,120,400 | 0 |
| 15-Feb-2023 | 1,225.00 | 1,230.00 | 1,215.00 | 1,220.00 | 3,991,400 | 0 |
| 14-Feb-2023 | 1,230.00 | 1,240.00 | 1,220.00 | 1,225.00 | 6,361,200 | 0 |
| 13-Feb-2023 | 1,235.00 | 1,250.00 | 1,225.00 | 1,230.00 | 9,522,700 | 0 |
| 10-Feb-2023 | 1,245.00 | 1,245.00 | 1,220.00 | 1,230.00 | 5,198,900 | 0 |
| 09-Feb-2023 | 1,235.00 | 1,255.00 | 1,230.00 | 1,240.00 | 6,550,900 | 0 |
| 08-Feb-2023 | 1,225.00 | 1,245.00 | 1,220.00 | 1,230.00 | 8,172,400 | 0 |
| 07-Feb-2023 | 1,205.00 | 1,225.00 | 1,205.00 | 1,225.00 | 6,343,100 | 0 |
| 06-Feb-2023 | 1,200.00 | 1,225.00 | 1,185.00 | 1,205.00 | 7,049,700 | 0 |
| 03-Feb-2023 | 1,220.00 | 1,220.00 | 1,195.00 | 1,200.00 | 4,963,800 | 0 |
| 02-Feb-2023 | 1,200.00 | 1,220.00 | 1,195.00 | 1,220.00 | 4,491,600 | 0 |
| 01-Feb-2023 | 1,180.00 | 1,205.00 | 1,180.00 | 1,200.00 | 5,776,100 | 0 |
| 31-Jan-2023 | 1,180.00 | 1,185.00 | 1,175.00 | 1,180.00 | 1,626,900 | 0 |
| 30-Jan-2023 | 1,175.00 | 1,185.00 | 1,165.00 | 1,180.00 | 4,721,300 | 0 |
| 27-Jan-2023 | 1,180.00 | 1,195.00 | 1,175.00 | 1,175.00 | 5,581,200 | 0 |
| 26-Jan-2023 | 1,175.00 | 1,185.00 | 1,170.00 | 1,175.00 | 2,437,500 | 0 |
| 25-Jan-2023 | 1,175.00 | 1,180.00 | 1,165.00 | 1,175.00 | 2,784,000 | 0 |
| 24-Jan-2023 | 1,175.00 | 1,180.00 | 1,165.00 | 1,175.00 | 1,071,500 | 0 |
| 20-Jan-2023 | 1,160.00 | 1,180.00 | 1,160.00 | 1,175.00 | 3,942,800 | 0 |
| 19-Jan-2023 | 1,155.00 | 1,165.00 | 1,150.00 | 1,160.00 | 1,946,800 | 0 |
| 18-Jan-2023 | 1,150.00 | 1,160.00 | 1,145.00 | 1,155.00 | 1,773,800 | 0 |
| 17-Jan-2023 | 1,155.00 | 1,160.00 | 1,150.00 | 1,155.00 | 2,065,100 | 0 |
| 16-Jan-2023 | 1,145.00 | 1,160.00 | 1,140.00 | 1,160.00 | 1,612,500 | 0 |
| 13-Jan-2023 | 1,140.00 | 1,155.00 | 1,135.00 | 1,145.00 | 1,097,900 | 0 |
| 12-Jan-2023 | 1,125.00 | 1,150.00 | 1,120.00 | 1,150.00 | 2,760,800 | 0 |
| 11-Jan-2023 | 1,135.00 | 1,135.00 | 1,115.00 | 1,125.00 | 5,534,100 | 0 |
| 10-Jan-2023 | 1,145.00 | 1,155.00 | 1,120.00 | 1,130.00 | 2,836,700 | 0 |
| 09-Jan-2023 | 1,145.00 | 1,165.00 | 1,140.00 | 1,145.00 | 2,092,800 | 0 |
| 06-Jan-2023 | 1,125.00 | 1,150.00 | 1,115.00 | 1,145.00 | 2,858,500 | 0 |
| 05-Jan-2023 | 1,155.00 | 1,155.00 | 1,120.00 | 1,125.00 | 7,715,900 | 0 |
| 04-Jan-2023 | 1,165.00 | 1,175.00 | 1,145.00 | 1,155.00 | 6,822,400 | 0 |
| 03-Jan-2023 | 1,180.00 | 1,185.00 | 1,165.00 | 1,165.00 | 4,264,400 | 0 |
| 02-Jan-2023 | 1,185.00 | 1,185.00 | 1,175.00 | 1,180.00 | 1,712,900 | 0 |
| 30-Dec-2022 | 1,190.00 | 1,195.00 | 1,175.00 | 1,185.00 | 1,782,300 | 0 |
| 29-Dec-2022 | 1,190.00 | 1,190.00 | 1,170.00 | 1,185.00 | 1,066,100 | 0 |
| 28-Dec-2022 | 1,200.00 | 1,220.00 | 1,170.00 | 1,190.00 | 3,043,700 | 0 |
| 27-Dec-2022 | 1,190.00 | 1,210.00 | 1,185.00 | 1,200.00 | 2,980,600 | 0 |
| 26-Dec-2022 | 1,190.00 | 1,195.00 | 1,180.00 | 1,185.00 | 1,046,400 | 0 |
| 23-Dec-2022 | 1,195.00 | 1,195.00 | 1,180.00 | 1,185.00 | 915,300 | 0 |
| 22-Dec-2022 | 1,190.00 | 1,195.00 | 1,180.00 | 1,190.00 | 1,321,600 | 0 |
| 21-Dec-2022 | 1,195.00 | 1,195.00 | 1,180.00 | 1,190.00 | 1,388,200 | 0 |
| 20-Dec-2022 | 1,200.00 | 1,205.00 | 1,190.00 | 1,195.00 | 1,379,400 | 0 |
| 19-Dec-2022 | 1,210.00 | 1,210.00 | 1,195.00 | 1,200.00 | 1,648,300 | 0 |
| 16-Dec-2022 | 1,200.00 | 1,210.00 | 1,190.00 | 1,210.00 | 2,251,800 | 0 |
| 15-Dec-2022 | 1,220.00 | 1,225.00 | 1,205.00 | 1,205.00 | 2,140,200 | 0 |
| 14-Dec-2022 | 1,220.00 | 1,225.00 | 1,195.00 | 1,225.00 | 3,438,900 | 0 |
| 13-Dec-2022 | 1,200.00 | 1,220.00 | 1,190.00 | 1,215.00 | 4,945,100 | 0 |
| 12-Dec-2022 | 1,175.00 | 1,205.00 | 1,170.00 | 1,195.00 | 3,162,200 | 0 |
| 09-Dec-2022 | 1,180.00 | 1,200.00 | 1,170.00 | 1,175.00 | 5,750,200 | 0 |
| 08-Dec-2022 | 1,165.00 | 1,180.00 | 1,140.00 | 1,180.00 | 8,853,300 | 0 |
| 07-Dec-2022 | 1,170.00 | 1,185.00 | 1,160.00 | 1,165.00 | 4,389,400 | 0 |
| 06-Dec-2022 | 1,200.00 | 1,200.00 | 1,170.00 | 1,175.00 | 6,101,500 | 0 |
| 05-Dec-2022 | 1,220.00 | 1,230.00 | 1,195.00 | 1,200.00 | 6,136,700 | 0 |
| 02-Dec-2022 | 1,220.00 | 1,235.00 | 1,200.00 | 1,220.00 | 10,885,600 | 0 |
| 01-Dec-2022 | 1,170.00 | 1,230.00 | 1,170.00 | 1,220.00 | 20,251,700 | 0 |
| 30-Nov-2022 | 1,170.00 | 1,175.00 | 1,160.00 | 1,165.00 | 5,082,600 | 0 |
| 29-Nov-2022 | 1,170.00 | 1,180.00 | 1,160.00 | 1,170.00 | 4,369,800 | 0 |
| 28-Nov-2022 | 1,170.00 | 1,180.00 | 1,165.00 | 1,170.00 | 2,388,900 | 0 |
| 25-Nov-2022 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 1,169,100 | 0 |
| 24-Nov-2022 | 1,170.00 | 1,180.00 | 1,165.00 | 1,170.00 | 1,657,800 | 0 |
| 23-Nov-2022 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 1,465,900 | 0 |
| 22-Nov-2022 | 1,175.00 | 1,185.00 | 1,160.00 | 1,170.00 | 1,572,200 | 0 |
| 21-Nov-2022 | 1,180.00 | 1,185.00 | 1,165.00 | 1,175.00 | 2,367,300 | 0 |
| 18-Nov-2022 | 1,165.00 | 1,185.00 | 1,160.00 | 1,175.00 | 5,441,700 | 0 |
| 17-Nov-2022 | 1,150.00 | 1,175.00 | 1,145.00 | 1,165.00 | 6,413,900 | 0 |
| 16-Nov-2022 | 1,170.00 | 1,175.00 | 1,150.00 | 1,150.00 | 5,145,000 | 0 |
| 15-Nov-2022 | 1,160.00 | 1,170.00 | 1,155.00 | 1,170.00 | 1,693,100 | 0 |
| 14-Nov-2022 | 1,180.00 | 1,185.00 | 1,160.00 | 1,165.00 | 2,744,500 | 0 |
| 11-Nov-2022 | 1,150.00 | 1,185.00 | 1,150.00 | 1,180.00 | 10,947,200 | 0 |
| 10-Nov-2022 | 1,190.00 | 1,195.00 | 1,140.00 | 1,145.00 | 19,094,600 | 0 |
| 09-Nov-2022 | 1,190.00 | 1,210.00 | 1,175.00 | 1,190.00 | 13,202,600 | 0 |
| 08-Nov-2022 | 1,135.00 | 1,200.00 | 1,135.00 | 1,190.00 | 23,060,500 | 0 |
| 07-Nov-2022 | 1,145.00 | 1,145.00 | 1,130.00 | 1,135.00 | 6,438,900 | 0 |
| 04-Nov-2022 | 1,135.00 | 1,145.00 | 1,130.00 | 1,135.00 | 3,992,500 | 0 |
| 03-Nov-2022 | 1,145.00 | 1,150.00 | 1,135.00 | 1,135.00 | 7,228,300 | 0 |
| 02-Nov-2022 | 1,140.00 | 1,150.00 | 1,140.00 | 1,145.00 | 5,865,000 | 0 |
| 01-Nov-2022 | 1,140.00 | 1,150.00 | 1,140.00 | 1,140.00 | 5,598,200 | 0 |
| 31-Oct-2022 | 1,140.00 | 1,150.00 | 1,135.00 | 1,140.00 | 6,318,100 | 0 |
| 28-Oct-2022 | 1,140.00 | 1,160.00 | 1,140.00 | 1,140.00 | 5,731,600 | 0 |
| 27-Oct-2022 | 1,155.00 | 1,155.00 | 1,140.00 | 1,140.00 | 6,068,600 | 0 |