| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,025.00 | 1,115.00 | 1,025.00 | 1,075.00 | 35,131,700 | 0 |
| 13-Oct-2021 | 1,025.00 | 1,045.00 | 1,020.00 | 1,025.00 | 13,612,100 | 0 |
| 12-Oct-2021 | 1,030.00 | 1,045.00 | 1,025.00 | 1,025.00 | 6,296,400 | 0 |
| 11-Oct-2021 | 1,045.00 | 1,055.00 | 1,025.00 | 1,030.00 | 6,200,600 | 0 |
| 08-Oct-2021 | 1,040.00 | 1,060.00 | 1,035.00 | 1,045.00 | 7,477,500 | 0 |
| 07-Oct-2021 | 1,060.00 | 1,080.00 | 1,040.00 | 1,040.00 | 9,599,100 | 0 |
| 06-Oct-2021 | 1,000.00 | 1,060.00 | 995.00 | 1,060.00 | 33,196,100 | 0 |
| 05-Oct-2021 | 1,010.00 | 1,020.00 | 985.00 | 995.00 | 9,669,800 | 0 |
| 04-Oct-2021 | 975.00 | 1,025.00 | 970.00 | 1,010.00 | 24,078,600 | 0 |
| 01-Oct-2021 | 975.00 | 980.00 | 965.00 | 975.00 | 5,023,600 | 0 |
| 30-Sep-2021 | 970.00 | 985.00 | 970.00 | 975.00 | 3,221,200 | 0 |
| 29-Sep-2021 | 965.00 | 975.00 | 960.00 | 970.00 | 2,220,700 | 0 |
| 28-Sep-2021 | 960.00 | 970.00 | 960.00 | 965.00 | 1,460,600 | 0 |
| 27-Sep-2021 | 975.00 | 985.00 | 960.00 | 960.00 | 6,187,200 | 0 |
| 24-Sep-2021 | 980.00 | 985.00 | 975.00 | 975.00 | 1,360,100 | 0 |
| 23-Sep-2021 | 975.00 | 995.00 | 975.00 | 980.00 | 3,901,800 | 0 |
| 22-Sep-2021 | 950.00 | 985.00 | 930.00 | 975.00 | 5,207,900 | 0 |
| 21-Sep-2021 | 965.00 | 970.00 | 940.00 | 970.00 | 4,315,300 | 0 |
| 20-Sep-2021 | 990.00 | 990.00 | 960.00 | 965.00 | 8,269,100 | 0 |
| 17-Sep-2021 | 995.00 | 1,000.00 | 980.00 | 985.00 | 6,846,300 | 0 |
| 16-Sep-2021 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 5,047,400 | 0 |
| 15-Sep-2021 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 4,646,400 | 0 |
| 14-Sep-2021 | 995.00 | 1,005.00 | 990.00 | 1,000.00 | 5,038,700 | 0 |
| 13-Sep-2021 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 5,428,200 | 0 |
| 10-Sep-2021 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 1,839,800 | 0 |
| 09-Sep-2021 | 1,000.00 | 1,010.00 | 990.00 | 995.00 | 8,930,700 | 0 |
| 08-Sep-2021 | 1,035.00 | 1,035.00 | 995.00 | 1,000.00 | 12,542,200 | 0 |
| 07-Sep-2021 | 1,010.00 | 1,040.00 | 1,005.00 | 1,025.00 | 12,404,100 | 0 |
| 06-Sep-2021 | 1,000.00 | 1,015.00 | 1,000.00 | 1,010.00 | 6,814,400 | 0 |
| 03-Sep-2021 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 7,533,900 | 0 |
| 02-Sep-2021 | 990.00 | 1,010.00 | 985.00 | 1,000.00 | 8,925,600 | 0 |
| 01-Sep-2021 | 1,005.00 | 1,010.00 | 975.00 | 990.00 | 19,684,700 | 0 |
| 31-Aug-2021 | 995.00 | 1,025.00 | 980.00 | 1,010.00 | 16,725,700 | 0 |
| 30-Aug-2021 | 990.00 | 1,005.00 | 980.00 | 995.00 | 11,832,800 | 0 |
| 27-Aug-2021 | 1,025.00 | 1,040.00 | 980.00 | 985.00 | 20,325,100 | 0 |
| 26-Aug-2021 | 960.00 | 1,040.00 | 955.00 | 1,020.00 | 54,814,200 | 0 |
| 25-Aug-2021 | 950.00 | 965.00 | 950.00 | 955.00 | 2,232,600 | 0 |
| 24-Aug-2021 | 970.00 | 980.00 | 950.00 | 950.00 | 3,978,700 | 0 |
| 23-Aug-2021 | 950.00 | 970.00 | 950.00 | 960.00 | 6,422,100 | 0 |
| 20-Aug-2021 | 950.00 | 960.00 | 940.00 | 950.00 | 5,372,500 | 0 |
| 19-Aug-2021 | 970.00 | 980.00 | 935.00 | 950.00 | 9,558,500 | 0 |
| 18-Aug-2021 | 975.00 | 985.00 | 955.00 | 970.00 | 6,072,600 | 0 |
| 16-Aug-2021 | 990.00 | 1,000.00 | 955.00 | 970.00 | 7,937,000 | 0 |
| 13-Aug-2021 | 1,000.00 | 1,000.00 | 975.00 | 990.00 | 4,513,400 | 0 |
| 12-Aug-2021 | 965.00 | 990.00 | 960.00 | 990.00 | 6,449,500 | 0 |
| 10-Aug-2021 | 960.00 | 985.00 | 950.00 | 970.00 | 4,861,600 | 0 |
| 09-Aug-2021 | 995.00 | 1,005.00 | 965.00 | 965.00 | 7,404,900 | 0 |
| 06-Aug-2021 | 1,010.00 | 1,025.00 | 985.00 | 995.00 | 13,237,900 | 0 |
| 05-Aug-2021 | 985.00 | 1,075.00 | 980.00 | 1,010.00 | 48,704,500 | 0 |
| 04-Aug-2021 | 985.00 | 995.00 | 975.00 | 980.00 | 9,383,100 | 0 |
| 03-Aug-2021 | 980.00 | 995.00 | 965.00 | 980.00 | 4,979,100 | 0 |
| 02-Aug-2021 | 955.00 | 980.00 | 955.00 | 980.00 | 7,235,400 | 0 |
| 30-Jul-2021 | 955.00 | 985.00 | 945.00 | 955.00 | 11,569,600 | 0 |
| 29-Jul-2021 | 945.00 | 960.00 | 945.00 | 945.00 | 2,615,700 | 0 |
| 28-Jul-2021 | 960.00 | 965.00 | 945.00 | 945.00 | 3,002,000 | 0 |
| 27-Jul-2021 | 955.00 | 975.00 | 935.00 | 960.00 | 11,879,000 | 0 |
| 26-Jul-2021 | 970.00 | 985.00 | 955.00 | 955.00 | 3,539,500 | 0 |
| 23-Jul-2021 | 970.00 | 985.00 | 955.00 | 970.00 | 4,348,700 | 0 |
| 22-Jul-2021 | 975.00 | 990.00 | 965.00 | 970.00 | 7,208,400 | 0 |
| 21-Jul-2021 | 950.00 | 1,020.00 | 950.00 | 970.00 | 23,665,000 | 0 |
| 19-Jul-2021 | 905.00 | 985.00 | 900.00 | 950.00 | 12,310,000 | 0 |
| 16-Jul-2021 | 895.00 | 900.00 | 890.00 | 895.00 | 488,200 | 0 |
| 15-Jul-2021 | 890.00 | 900.00 | 880.00 | 890.00 | 1,216,200 | 0 |
| 14-Jul-2021 | 905.00 | 910.00 | 890.00 | 890.00 | 934,400 | 0 |
| 13-Jul-2021 | 920.00 | 935.00 | 900.00 | 905.00 | 2,275,600 | 0 |
| 12-Jul-2021 | 925.00 | 925.00 | 900.00 | 920.00 | 1,316,500 | 0 |
| 09-Jul-2021 | 935.00 | 940.00 | 910.00 | 915.00 | 2,547,500 | 0 |
| 08-Jul-2021 | 895.00 | 975.00 | 890.00 | 935.00 | 8,113,400 | 0 |
| 07-Jul-2021 | 890.00 | 895.00 | 885.00 | 895.00 | 988,500 | 0 |
| 06-Jul-2021 | 895.00 | 905.00 | 880.00 | 890.00 | 2,796,900 | 0 |
| 05-Jul-2021 | 910.00 | 920.00 | 900.00 | 905.00 | 779,400 | 0 |
| 02-Jul-2021 | 895.00 | 915.00 | 880.00 | 910.00 | 1,812,600 | 0 |
| 01-Jul-2021 | 880.00 | 905.00 | 865.00 | 890.00 | 5,353,800 | 0 |
| 30-Jun-2021 | 880.00 | 885.00 | 865.00 | 880.00 | 9,605,300 | 0 |
| 29-Jun-2021 | 885.00 | 900.00 | 880.00 | 880.00 | 2,679,500 | 0 |
| 28-Jun-2021 | 900.00 | 905.00 | 885.00 | 885.00 | 3,194,400 | 0 |
| 25-Jun-2021 | 905.00 | 925.00 | 895.00 | 900.00 | 5,906,700 | 0 |
| 24-Jun-2021 | 910.00 | 925.00 | 905.00 | 905.00 | 2,053,000 | 0 |
| 23-Jun-2021 | 925.00 | 930.00 | 910.00 | 910.00 | 1,957,200 | 0 |
| 22-Jun-2021 | 920.00 | 930.00 | 915.00 | 925.00 | 891,100 | 0 |
| 21-Jun-2021 | 910.00 | 915.00 | 900.00 | 915.00 | 4,134,800 | 0 |