| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 2,150.00 | 2,160.00 | 2,060.00 | 2,080.00 | 18,837,700 | 0 |
| 02-Apr-2024 | 2,120.00 | 2,160.00 | 2,110.00 | 2,140.00 | 11,116,300 | 0 |
| 01-Apr-2024 | 2,180.00 | 2,190.00 | 2,090.00 | 2,140.00 | 23,417,600 | 0 |
| 28-Mar-2024 | 2,200.00 | 2,220.00 | 2,170.00 | 2,180.00 | 13,599,700 | 0 |
| 27-Mar-2024 | 2,150.00 | 2,210.00 | 2,140.00 | 2,200.00 | 27,632,300 | 0 |
| 26-Mar-2024 | 2,170.00 | 2,170.00 | 2,090.00 | 2,150.00 | 24,894,400 | 0 |
| 25-Mar-2024 | 2,110.00 | 2,110.00 | 2,040.00 | 2,110.00 | 18,430,400 | 0 |
| 22-Mar-2024 | 2,050.00 | 2,050.00 | 2,020.00 | 2,050.00 | 7,239,300 | 0 |
| 21-Mar-2024 | 2,050.00 | 2,060.00 | 2,030.00 | 2,040.00 | 8,605,800 | 0 |
| 20-Mar-2024 | 1,995.00 | 2,050.00 | 1,990.00 | 2,040.00 | 13,493,000 | 0 |
| 19-Mar-2024 | 2,040.00 | 2,060.00 | 1,985.00 | 1,995.00 | 8,588,600 | 0 |
| 18-Mar-2024 | 1,990.00 | 2,010.00 | 1,975.00 | 1,990.00 | 12,025,500 | 0 |
| 15-Mar-2024 | 1,985.00 | 2,010.00 | 1,980.00 | 1,985.00 | 7,013,900 | 0 |
| 14-Mar-2024 | 1,995.00 | 2,000.00 | 1,980.00 | 1,985.00 | 8,038,100 | 0 |
| 13-Mar-2024 | 2,020.00 | 2,030.00 | 1,970.00 | 1,995.00 | 17,524,800 | 0 |
| 08-Mar-2024 | 1,985.00 | 2,020.00 | 1,985.00 | 2,010.00 | 14,368,700 | 0 |
| 07-Mar-2024 | 1,975.00 | 2,010.00 | 1,960.00 | 1,985.00 | 13,380,000 | 0 |
| 06-Mar-2024 | 1,950.00 | 1,980.00 | 1,945.00 | 1,970.00 | 13,699,400 | 0 |
| 05-Mar-2024 | 1,970.00 | 1,985.00 | 1,955.00 | 1,960.00 | 7,316,900 | 0 |
| 04-Mar-2024 | 1,985.00 | 1,995.00 | 1,965.00 | 1,970.00 | 8,686,200 | 0 |
| 01-Mar-2024 | 1,995.00 | 2,000.00 | 1,940.00 | 1,985.00 | 30,828,100 | 0 |
| 29-Feb-2024 | 2,080.00 | 2,090.00 | 1,975.00 | 1,995.00 | 40,503,500 | 0 |
| 28-Feb-2024 | 2,130.00 | 2,140.00 | 2,060.00 | 2,080.00 | 17,849,000 | 0 |
| 27-Feb-2024 | 2,080.00 | 2,140.00 | 2,050.00 | 2,120.00 | 14,667,200 | 0 |
| 26-Feb-2024 | 2,040.00 | 2,090.00 | 2,010.00 | 2,050.00 | 15,719,300 | 0 |
| 23-Feb-2024 | 2,100.00 | 2,100.00 | 2,000.00 | 2,030.00 | 22,209,500 | 0 |
| 22-Feb-2024 | 2,080.00 | 2,130.00 | 2,060.00 | 2,100.00 | 14,881,100 | 0 |
| 21-Feb-2024 | 1,990.00 | 2,100.00 | 1,990.00 | 2,080.00 | 34,764,700 | 0 |
| 20-Feb-2024 | 1,945.00 | 1,995.00 | 1,930.00 | 1,980.00 | 10,900,200 | 0 |
| 19-Feb-2024 | 1,975.00 | 1,985.00 | 1,930.00 | 1,935.00 | 11,109,700 | 0 |
| 16-Feb-2024 | 1,960.00 | 1,985.00 | 1,950.00 | 1,975.00 | 7,302,700 | 0 |
| 15-Feb-2024 | 2,000.00 | 2,020.00 | 1,945.00 | 1,950.00 | 24,092,600 | 0 |
| 13-Feb-2024 | 1,910.00 | 1,985.00 | 1,905.00 | 1,945.00 | 31,404,400 | 0 |
| 12-Feb-2024 | 1,780.00 | 1,940.00 | 1,780.00 | 1,905.00 | 35,521,800 | 0 |
| 07-Feb-2024 | 1,770.00 | 1,785.00 | 1,765.00 | 1,780.00 | 3,728,700 | 0 |
| 06-Feb-2024 | 1,770.00 | 1,780.00 | 1,760.00 | 1,770.00 | 5,932,200 | 0 |
| 05-Feb-2024 | 1,745.00 | 1,785.00 | 1,740.00 | 1,770.00 | 22,163,700 | 0 |
| 02-Feb-2024 | 1,745.00 | 1,760.00 | 1,740.00 | 1,745.00 | 4,474,000 | 0 |
| 01-Feb-2024 | 1,760.00 | 1,775.00 | 1,745.00 | 1,745.00 | 9,131,800 | 0 |
| 31-Jan-2024 | 1,750.00 | 1,760.00 | 1,735.00 | 1,760.00 | 11,804,600 | 0 |
| 30-Jan-2024 | 1,715.00 | 1,750.00 | 1,710.00 | 1,750.00 | 15,709,000 | 0 |
| 29-Jan-2024 | 1,720.00 | 1,720.00 | 1,705.00 | 1,715.00 | 3,475,600 | 0 |
| 26-Jan-2024 | 1,720.00 | 1,720.00 | 1,700.00 | 1,715.00 | 6,500,700 | 0 |
| 25-Jan-2024 | 1,720.00 | 1,725.00 | 1,710.00 | 1,720.00 | 4,378,800 | 0 |
| 24-Jan-2024 | 1,725.00 | 1,740.00 | 1,710.00 | 1,725.00 | 9,476,700 | 0 |
| 23-Jan-2024 | 1,750.00 | 1,750.00 | 1,720.00 | 1,730.00 | 13,001,300 | 0 |
| 22-Jan-2024 | 1,745.00 | 1,785.00 | 1,740.00 | 1,745.00 | 26,856,200 | 0 |
| 19-Jan-2024 | 1,760.00 | 1,775.00 | 1,735.00 | 1,745.00 | 7,888,400 | 0 |
| 18-Jan-2024 | 1,740.00 | 1,760.00 | 1,735.00 | 1,755.00 | 7,808,900 | 0 |
| 17-Jan-2024 | 1,750.00 | 1,760.00 | 1,745.00 | 1,750.00 | 4,312,800 | 0 |
| 16-Jan-2024 | 1,755.00 | 1,760.00 | 1,745.00 | 1,755.00 | 7,516,600 | 0 |
| 15-Jan-2024 | 1,745.00 | 1,775.00 | 1,735.00 | 1,750.00 | 15,890,800 | 0 |
| 12-Jan-2024 | 1,730.00 | 1,740.00 | 1,725.00 | 1,740.00 | 8,859,700 | 0 |
| 11-Jan-2024 | 1,725.00 | 1,735.00 | 1,720.00 | 1,730.00 | 7,501,000 | 0 |
| 10-Jan-2024 | 1,725.00 | 1,735.00 | 1,720.00 | 1,725.00 | 8,566,000 | 0 |
| 09-Jan-2024 | 1,725.00 | 1,730.00 | 1,715.00 | 1,725.00 | 5,115,500 | 0 |
| 08-Jan-2024 | 1,720.00 | 1,755.00 | 1,715.00 | 1,725.00 | 12,279,200 | 0 |
| 05-Jan-2024 | 1,715.00 | 1,755.00 | 1,705.00 | 1,720.00 | 12,185,000 | 0 |
| 04-Jan-2024 | 1,710.00 | 1,720.00 | 1,705.00 | 1,715.00 | 7,121,600 | 0 |
| 03-Jan-2024 | 1,705.00 | 1,710.00 | 1,695.00 | 1,710.00 | 4,362,200 | 0 |
| 02-Jan-2024 | 1,705.00 | 1,710.00 | 1,695.00 | 1,705.00 | 8,133,800 | 0 |
| 29-Dec-2023 | 1,695.00 | 1,705.00 | 1,690.00 | 1,695.00 | 5,105,700 | 0 |
| 28-Dec-2023 | 1,690.00 | 1,695.00 | 1,685.00 | 1,695.00 | 1,986,000 | 0 |
| 27-Dec-2023 | 1,680.00 | 1,695.00 | 1,675.00 | 1,690.00 | 5,756,200 | 0 |
| 22-Dec-2023 | 1,680.00 | 1,685.00 | 1,675.00 | 1,680.00 | 3,756,700 | 0 |
| 21-Dec-2023 | 1,690.00 | 1,690.00 | 1,675.00 | 1,680.00 | 3,122,200 | 0 |
| 20-Dec-2023 | 1,685.00 | 1,690.00 | 1,675.00 | 1,690.00 | 3,905,700 | 0 |
| 19-Dec-2023 | 1,690.00 | 1,695.00 | 1,685.00 | 1,685.00 | 2,225,400 | 0 |
| 18-Dec-2023 | 1,680.00 | 1,705.00 | 1,680.00 | 1,690.00 | 3,493,800 | 0 |
| 15-Dec-2023 | 1,680.00 | 1,700.00 | 1,675.00 | 1,690.00 | 2,692,000 | 0 |
| 14-Dec-2023 | 1,650.00 | 1,700.00 | 1,645.00 | 1,680.00 | 5,413,600 | 0 |
| 13-Dec-2023 | 1,655.00 | 1,660.00 | 1,650.00 | 1,650.00 | 2,978,900 | 0 |
| 12-Dec-2023 | 1,650.00 | 1,665.00 | 1,650.00 | 1,660.00 | 3,491,200 | 0 |
| 11-Dec-2023 | 1,660.00 | 1,670.00 | 1,650.00 | 1,655.00 | 7,756,000 | 0 |
| 08-Dec-2023 | 1,690.00 | 1,695.00 | 1,650.00 | 1,655.00 | 21,366,600 | 0 |
| 07-Dec-2023 | 1,690.00 | 1,700.00 | 1,690.00 | 1,690.00 | 5,729,100 | 0 |
| 06-Dec-2023 | 1,700.00 | 1,705.00 | 1,690.00 | 1,695.00 | 6,027,900 | 0 |
| 05-Dec-2023 | 1,700.00 | 1,710.00 | 1,695.00 | 1,700.00 | 5,548,800 | 0 |
| 04-Dec-2023 | 1,705.00 | 1,710.00 | 1,695.00 | 1,705.00 | 7,476,000 | 0 |
| 01-Dec-2023 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 2,824,400 | 0 |
| 30-Nov-2023 | 1,695.00 | 1,710.00 | 1,695.00 | 1,705.00 | 4,128,300 | 0 |
| 29-Nov-2023 | 1,705.00 | 1,710.00 | 1,695.00 | 1,695.00 | 7,922,600 | 0 |
| 28-Nov-2023 | 1,710.00 | 1,720.00 | 1,700.00 | 1,705.00 | 5,102,400 | 0 |
| 27-Nov-2023 | 1,710.00 | 1,760.00 | 1,705.00 | 1,710.00 | 13,229,300 | 0 |
| 24-Nov-2023 | 1,715.00 | 1,725.00 | 1,700.00 | 1,710.00 | 1,753,400 | 0 |
| 23-Nov-2023 | 1,710.00 | 1,720.00 | 1,705.00 | 1,715.00 | 4,682,800 | 0 |
| 22-Nov-2023 | 1,705.00 | 1,725.00 | 1,705.00 | 1,710.00 | 1,611,900 | 0 |
| 21-Nov-2023 | 1,725.00 | 1,730.00 | 1,710.00 | 1,725.00 | 2,146,500 | 0 |
| 20-Nov-2023 | 1,720.00 | 1,735.00 | 1,710.00 | 1,725.00 | 3,410,900 | 0 |
| 17-Nov-2023 | 1,715.00 | 1,720.00 | 1,705.00 | 1,720.00 | 3,567,400 | 0 |
| 16-Nov-2023 | 1,720.00 | 1,720.00 | 1,705.00 | 1,710.00 | 5,590,400 | 0 |
| 15-Nov-2023 | 1,700.00 | 1,720.00 | 1,695.00 | 1,710.00 | 7,301,200 | 0 |
| 14-Nov-2023 | 1,705.00 | 1,715.00 | 1,695.00 | 1,700.00 | 3,640,500 | 0 |
| 13-Nov-2023 | 1,700.00 | 1,710.00 | 1,695.00 | 1,705.00 | 2,076,600 | 0 |
| 10-Nov-2023 | 1,710.00 | 1,720.00 | 1,690.00 | 1,695.00 | 4,079,000 | 0 |
| 09-Nov-2023 | 1,715.00 | 1,740.00 | 1,705.00 | 1,705.00 | 3,946,800 | 0 |
| 08-Nov-2023 | 1,725.00 | 1,725.00 | 1,700.00 | 1,715.00 | 3,728,900 | 0 |
| 07-Nov-2023 | 1,745.00 | 1,755.00 | 1,720.00 | 1,725.00 | 5,226,000 | 0 |
| 06-Nov-2023 | 1,735.00 | 1,765.00 | 1,730.00 | 1,745.00 | 8,655,600 | 0 |
| 03-Nov-2023 | 1,750.00 | 1,755.00 | 1,720.00 | 1,735.00 | 11,502,300 | 0 |