| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,760.00 | 1,775.00 | 1,735.00 | 1,745.00 | 7,888,400 | 0 |
| 18-Jan-2024 | 1,740.00 | 1,760.00 | 1,735.00 | 1,755.00 | 7,808,900 | 0 |
| 17-Jan-2024 | 1,750.00 | 1,760.00 | 1,745.00 | 1,750.00 | 4,312,800 | 0 |
| 16-Jan-2024 | 1,755.00 | 1,760.00 | 1,745.00 | 1,755.00 | 7,516,600 | 0 |
| 15-Jan-2024 | 1,745.00 | 1,775.00 | 1,735.00 | 1,750.00 | 15,890,800 | 0 |
| 12-Jan-2024 | 1,730.00 | 1,740.00 | 1,725.00 | 1,740.00 | 8,859,700 | 0 |
| 11-Jan-2024 | 1,725.00 | 1,735.00 | 1,720.00 | 1,730.00 | 7,501,000 | 0 |
| 10-Jan-2024 | 1,725.00 | 1,735.00 | 1,720.00 | 1,725.00 | 8,566,000 | 0 |
| 09-Jan-2024 | 1,725.00 | 1,730.00 | 1,715.00 | 1,725.00 | 5,115,500 | 0 |
| 08-Jan-2024 | 1,720.00 | 1,755.00 | 1,715.00 | 1,725.00 | 12,279,200 | 0 |
| 05-Jan-2024 | 1,715.00 | 1,755.00 | 1,705.00 | 1,720.00 | 12,185,000 | 0 |
| 04-Jan-2024 | 1,710.00 | 1,720.00 | 1,705.00 | 1,715.00 | 7,121,600 | 0 |
| 03-Jan-2024 | 1,705.00 | 1,710.00 | 1,695.00 | 1,710.00 | 4,362,200 | 0 |
| 02-Jan-2024 | 1,705.00 | 1,710.00 | 1,695.00 | 1,705.00 | 8,133,800 | 0 |
| 29-Dec-2023 | 1,695.00 | 1,705.00 | 1,690.00 | 1,695.00 | 5,105,700 | 0 |
| 28-Dec-2023 | 1,690.00 | 1,695.00 | 1,685.00 | 1,695.00 | 1,986,000 | 0 |
| 27-Dec-2023 | 1,680.00 | 1,695.00 | 1,675.00 | 1,690.00 | 5,756,200 | 0 |
| 22-Dec-2023 | 1,680.00 | 1,685.00 | 1,675.00 | 1,680.00 | 3,756,700 | 0 |
| 21-Dec-2023 | 1,690.00 | 1,690.00 | 1,675.00 | 1,680.00 | 3,122,200 | 0 |
| 20-Dec-2023 | 1,685.00 | 1,690.00 | 1,675.00 | 1,690.00 | 3,905,700 | 0 |
| 19-Dec-2023 | 1,690.00 | 1,695.00 | 1,685.00 | 1,685.00 | 2,225,400 | 0 |
| 18-Dec-2023 | 1,680.00 | 1,705.00 | 1,680.00 | 1,690.00 | 3,493,800 | 0 |
| 15-Dec-2023 | 1,680.00 | 1,700.00 | 1,675.00 | 1,690.00 | 2,692,000 | 0 |
| 14-Dec-2023 | 1,650.00 | 1,700.00 | 1,645.00 | 1,680.00 | 5,413,600 | 0 |
| 13-Dec-2023 | 1,655.00 | 1,660.00 | 1,650.00 | 1,650.00 | 2,978,900 | 0 |
| 12-Dec-2023 | 1,650.00 | 1,665.00 | 1,650.00 | 1,660.00 | 3,491,200 | 0 |
| 11-Dec-2023 | 1,660.00 | 1,670.00 | 1,650.00 | 1,655.00 | 7,756,000 | 0 |
| 08-Dec-2023 | 1,690.00 | 1,695.00 | 1,650.00 | 1,655.00 | 21,366,600 | 0 |
| 07-Dec-2023 | 1,690.00 | 1,700.00 | 1,690.00 | 1,690.00 | 5,729,100 | 0 |
| 06-Dec-2023 | 1,700.00 | 1,705.00 | 1,690.00 | 1,695.00 | 6,027,900 | 0 |
| 05-Dec-2023 | 1,700.00 | 1,710.00 | 1,695.00 | 1,700.00 | 5,548,800 | 0 |
| 04-Dec-2023 | 1,705.00 | 1,710.00 | 1,695.00 | 1,705.00 | 7,476,000 | 0 |
| 01-Dec-2023 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 2,824,400 | 0 |
| 30-Nov-2023 | 1,695.00 | 1,710.00 | 1,695.00 | 1,705.00 | 4,128,300 | 0 |
| 29-Nov-2023 | 1,705.00 | 1,710.00 | 1,695.00 | 1,695.00 | 7,922,600 | 0 |
| 28-Nov-2023 | 1,710.00 | 1,720.00 | 1,700.00 | 1,705.00 | 5,102,400 | 0 |
| 27-Nov-2023 | 1,710.00 | 1,760.00 | 1,705.00 | 1,710.00 | 13,229,300 | 0 |
| 24-Nov-2023 | 1,715.00 | 1,725.00 | 1,700.00 | 1,710.00 | 1,753,400 | 0 |
| 23-Nov-2023 | 1,710.00 | 1,720.00 | 1,705.00 | 1,715.00 | 4,682,800 | 0 |
| 22-Nov-2023 | 1,705.00 | 1,725.00 | 1,705.00 | 1,710.00 | 1,611,900 | 0 |
| 21-Nov-2023 | 1,725.00 | 1,730.00 | 1,710.00 | 1,725.00 | 2,146,500 | 0 |
| 20-Nov-2023 | 1,720.00 | 1,735.00 | 1,710.00 | 1,725.00 | 3,410,900 | 0 |
| 17-Nov-2023 | 1,715.00 | 1,720.00 | 1,705.00 | 1,720.00 | 3,567,400 | 0 |
| 16-Nov-2023 | 1,720.00 | 1,720.00 | 1,705.00 | 1,710.00 | 5,590,400 | 0 |
| 15-Nov-2023 | 1,700.00 | 1,720.00 | 1,695.00 | 1,710.00 | 7,301,200 | 0 |
| 14-Nov-2023 | 1,705.00 | 1,715.00 | 1,695.00 | 1,700.00 | 3,640,500 | 0 |
| 13-Nov-2023 | 1,700.00 | 1,710.00 | 1,695.00 | 1,705.00 | 2,076,600 | 0 |
| 10-Nov-2023 | 1,710.00 | 1,720.00 | 1,690.00 | 1,695.00 | 4,079,000 | 0 |
| 09-Nov-2023 | 1,715.00 | 1,740.00 | 1,705.00 | 1,705.00 | 3,946,800 | 0 |
| 08-Nov-2023 | 1,725.00 | 1,725.00 | 1,700.00 | 1,715.00 | 3,728,900 | 0 |
| 07-Nov-2023 | 1,745.00 | 1,755.00 | 1,720.00 | 1,725.00 | 5,226,000 | 0 |
| 06-Nov-2023 | 1,735.00 | 1,765.00 | 1,730.00 | 1,745.00 | 8,655,600 | 0 |
| 03-Nov-2023 | 1,750.00 | 1,755.00 | 1,720.00 | 1,735.00 | 11,502,300 | 0 |
| 02-Nov-2023 | 1,720.00 | 1,750.00 | 1,710.00 | 1,720.00 | 7,401,100 | 0 |
| 01-Nov-2023 | 1,735.00 | 1,750.00 | 1,700.00 | 1,720.00 | 7,029,300 | 0 |
| 31-Oct-2023 | 1,710.00 | 1,735.00 | 1,705.00 | 1,730.00 | 8,949,900 | 0 |
| 30-Oct-2023 | 1,700.00 | 1,745.00 | 1,695.00 | 1,705.00 | 10,858,100 | 0 |
| 27-Oct-2023 | 1,675.00 | 1,705.00 | 1,660.00 | 1,695.00 | 8,602,000 | 0 |
| 26-Oct-2023 | 1,700.00 | 1,700.00 | 1,660.00 | 1,675.00 | 3,502,400 | 0 |
| 25-Oct-2023 | 1,660.00 | 1,705.00 | 1,660.00 | 1,700.00 | 4,320,900 | 0 |
| 24-Oct-2023 | 1,645.00 | 1,665.00 | 1,640.00 | 1,660.00 | 3,417,000 | 0 |
| 23-Oct-2023 | 1,670.00 | 1,680.00 | 1,645.00 | 1,645.00 | 7,544,300 | 0 |
| 20-Oct-2023 | 1,655.00 | 1,685.00 | 1,655.00 | 1,675.00 | 3,521,500 | 0 |
| 19-Oct-2023 | 1,685.00 | 1,695.00 | 1,655.00 | 1,655.00 | 12,325,100 | 0 |
| 18-Oct-2023 | 1,715.00 | 1,790.00 | 1,685.00 | 1,685.00 | 54,370,000 | 0 |
| 17-Oct-2023 | 1,700.00 | 1,715.00 | 1,695.00 | 1,715.00 | 8,000,500 | 0 |
| 16-Oct-2023 | 1,710.00 | 1,715.00 | 1,695.00 | 1,705.00 | 5,411,500 | 0 |
| 13-Oct-2023 | 1,695.00 | 1,725.00 | 1,695.00 | 1,710.00 | 14,515,900 | 0 |
| 12-Oct-2023 | 1,700.00 | 1,725.00 | 1,695.00 | 1,700.00 | 11,784,200 | 0 |
| 11-Oct-2023 | 1,690.00 | 1,710.00 | 1,685.00 | 1,700.00 | 5,610,300 | 0 |
| 10-Oct-2023 | 1,690.00 | 1,710.00 | 1,660.00 | 1,695.00 | 15,491,300 | 0 |
| 09-Oct-2023 | 1,640.00 | 1,710.00 | 1,635.00 | 1,690.00 | 14,535,100 | 0 |
| 06-Oct-2023 | 1,665.00 | 1,665.00 | 1,625.00 | 1,640.00 | 11,370,800 | 0 |
| 05-Oct-2023 | 1,660.00 | 1,665.00 | 1,650.00 | 1,660.00 | 1,997,100 | 0 |
| 04-Oct-2023 | 1,675.00 | 1,685.00 | 1,630.00 | 1,660.00 | 11,079,800 | 0 |
| 03-Oct-2023 | 1,690.00 | 1,690.00 | 1,665.00 | 1,675.00 | 5,695,400 | 0 |
| 02-Oct-2023 | 1,690.00 | 1,695.00 | 1,680.00 | 1,690.00 | 2,575,100 | 0 |
| 29-Sep-2023 | 1,700.00 | 1,700.00 | 1,680.00 | 1,690.00 | 2,718,700 | 0 |
| 27-Sep-2023 | 1,690.00 | 1,700.00 | 1,685.00 | 1,700.00 | 3,320,600 | 0 |
| 26-Sep-2023 | 1,700.00 | 1,710.00 | 1,690.00 | 1,690.00 | 4,331,000 | 0 |
| 25-Sep-2023 | 1,695.00 | 1,710.00 | 1,685.00 | 1,700.00 | 4,996,900 | 0 |
| 22-Sep-2023 | 1,690.00 | 1,710.00 | 1,690.00 | 1,695.00 | 2,983,800 | 0 |
| 21-Sep-2023 | 1,695.00 | 1,700.00 | 1,685.00 | 1,685.00 | 2,367,600 | 0 |
| 20-Sep-2023 | 1,710.00 | 1,715.00 | 1,690.00 | 1,695.00 | 3,460,900 | 0 |
| 19-Sep-2023 | 1,705.00 | 1,715.00 | 1,680.00 | 1,705.00 | 4,276,600 | 0 |
| 18-Sep-2023 | 1,730.00 | 1,740.00 | 1,700.00 | 1,705.00 | 9,477,500 | 0 |
| 15-Sep-2023 | 1,650.00 | 1,725.00 | 1,645.00 | 1,725.00 | 18,643,400 | 0 |
| 14-Sep-2023 | 1,630.00 | 1,660.00 | 1,620.00 | 1,640.00 | 3,428,000 | 0 |
| 13-Sep-2023 | 1,660.00 | 1,665.00 | 1,630.00 | 1,630.00 | 7,061,800 | 0 |
| 12-Sep-2023 | 1,685.00 | 1,685.00 | 1,655.00 | 1,660.00 | 5,485,300 | 0 |
| 11-Sep-2023 | 1,695.00 | 1,695.00 | 1,670.00 | 1,680.00 | 4,546,600 | 0 |
| 08-Sep-2023 | 1,700.00 | 1,705.00 | 1,690.00 | 1,695.00 | 3,157,300 | 0 |
| 07-Sep-2023 | 1,705.00 | 1,710.00 | 1,690.00 | 1,700.00 | 3,600,200 | 0 |
| 06-Sep-2023 | 1,690.00 | 1,720.00 | 1,685.00 | 1,700.00 | 4,184,000 | 0 |
| 05-Sep-2023 | 1,695.00 | 1,700.00 | 1,680.00 | 1,685.00 | 4,798,400 | 0 |
| 04-Sep-2023 | 1,715.00 | 1,715.00 | 1,690.00 | 1,690.00 | 4,548,900 | 0 |
| 01-Sep-2023 | 1,700.00 | 1,715.00 | 1,695.00 | 1,705.00 | 2,245,200 | 0 |
| 31-Aug-2023 | 1,715.00 | 1,720.00 | 1,685.00 | 1,700.00 | 5,479,000 | 0 |
| 30-Aug-2023 | 1,735.00 | 1,760.00 | 1,700.00 | 1,715.00 | 6,755,700 | 0 |
| 29-Aug-2023 | 1,680.00 | 1,740.00 | 1,680.00 | 1,735.00 | 8,685,100 | 0 |