| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 1,025.00 | 1,050.00 | 1,025.00 | 1,045.00 | 5,472,200 | 0 |
| 09-Mar-2022 | 1,025.00 | 1,035.00 | 1,015.00 | 1,025.00 | 5,840,800 | 0 |
| 08-Mar-2022 | 1,040.00 | 1,040.00 | 1,020.00 | 1,025.00 | 6,591,100 | 0 |
| 07-Mar-2022 | 1,050.00 | 1,055.00 | 1,035.00 | 1,040.00 | 9,586,200 | 0 |
| 04-Mar-2022 | 1,040.00 | 1,055.00 | 1,035.00 | 1,050.00 | 11,171,700 | 0 |
| 02-Mar-2022 | 1,060.00 | 1,065.00 | 1,035.00 | 1,050.00 | 13,134,100 | 0 |
| 01-Mar-2022 | 1,060.00 | 1,075.00 | 1,045.00 | 1,060.00 | 23,456,300 | 0 |
| 25-Feb-2022 | 1,030.00 | 1,060.00 | 1,020.00 | 1,055.00 | 32,956,600 | 0 |
| 24-Feb-2022 | 1,020.00 | 1,045.00 | 1,005.00 | 1,030.00 | 30,374,400 | 0 |
| 23-Feb-2022 | 1,015.00 | 1,030.00 | 1,000.00 | 1,020.00 | 16,036,500 | 0 |
| 22-Feb-2022 | 1,020.00 | 1,030.00 | 995.00 | 1,015.00 | 15,733,300 | 0 |
| 21-Feb-2022 | 985.00 | 1,025.00 | 985.00 | 1,020.00 | 25,382,100 | 0 |
| 18-Feb-2022 | 965.00 | 985.00 | 965.00 | 985.00 | 18,866,700 | 0 |
| 17-Feb-2022 | 975.00 | 980.00 | 960.00 | 965.00 | 8,668,600 | 0 |
| 16-Feb-2022 | 955.00 | 990.00 | 955.00 | 975.00 | 9,472,000 | 0 |
| 15-Feb-2022 | 960.00 | 965.00 | 955.00 | 960.00 | 8,526,100 | 0 |
| 14-Feb-2022 | 960.00 | 970.00 | 955.00 | 960.00 | 6,336,000 | 0 |
| 11-Feb-2022 | 960.00 | 970.00 | 955.00 | 960.00 | 9,062,500 | 0 |
| 10-Feb-2022 | 965.00 | 980.00 | 960.00 | 960.00 | 11,532,900 | 0 |
| 09-Feb-2022 | 970.00 | 970.00 | 955.00 | 965.00 | 9,799,000 | 0 |
| 08-Feb-2022 | 950.00 | 975.00 | 950.00 | 965.00 | 15,640,100 | 0 |
| 07-Feb-2022 | 955.00 | 960.00 | 950.00 | 955.00 | 6,117,500 | 0 |
| 04-Feb-2022 | 950.00 | 955.00 | 945.00 | 950.00 | 3,087,500 | 0 |
| 03-Feb-2022 | 950.00 | 960.00 | 945.00 | 945.00 | 4,395,700 | 0 |
| 02-Feb-2022 | 950.00 | 960.00 | 945.00 | 950.00 | 4,081,900 | 0 |
| 31-Jan-2022 | 960.00 | 965.00 | 950.00 | 950.00 | 6,390,900 | 0 |
| 28-Jan-2022 | 965.00 | 965.00 | 950.00 | 960.00 | 2,829,200 | 0 |
| 27-Jan-2022 | 950.00 | 955.00 | 945.00 | 955.00 | 3,748,600 | 0 |
| 26-Jan-2022 | 950.00 | 955.00 | 945.00 | 950.00 | 6,060,800 | 0 |
| 25-Jan-2022 | 955.00 | 960.00 | 940.00 | 950.00 | 8,110,200 | 0 |
| 24-Jan-2022 | 960.00 | 965.00 | 955.00 | 955.00 | 3,657,300 | 0 |
| 21-Jan-2022 | 960.00 | 965.00 | 955.00 | 955.00 | 4,078,400 | 0 |
| 20-Jan-2022 | 965.00 | 965.00 | 955.00 | 960.00 | 9,459,300 | 0 |
| 19-Jan-2022 | 965.00 | 965.00 | 955.00 | 960.00 | 3,831,800 | 0 |
| 18-Jan-2022 | 965.00 | 970.00 | 955.00 | 965.00 | 6,321,200 | 0 |
| 17-Jan-2022 | 970.00 | 975.00 | 960.00 | 965.00 | 3,371,400 | 0 |
| 14-Jan-2022 | 970.00 | 975.00 | 965.00 | 965.00 | 1,477,000 | 0 |
| 13-Jan-2022 | 965.00 | 975.00 | 960.00 | 965.00 | 1,446,700 | 0 |
| 12-Jan-2022 | 980.00 | 980.00 | 960.00 | 965.00 | 2,862,600 | 0 |
| 11-Jan-2022 | 970.00 | 975.00 | 960.00 | 965.00 | 6,153,800 | 0 |
| 10-Jan-2022 | 975.00 | 975.00 | 965.00 | 970.00 | 5,925,100 | 0 |
| 07-Jan-2022 | 970.00 | 980.00 | 965.00 | 975.00 | 3,111,000 | 0 |
| 06-Jan-2022 | 980.00 | 980.00 | 960.00 | 970.00 | 2,936,500 | 0 |
| 05-Jan-2022 | 980.00 | 990.00 | 970.00 | 970.00 | 3,025,800 | 0 |
| 04-Jan-2022 | 985.00 | 990.00 | 975.00 | 980.00 | 3,826,100 | 0 |
| 03-Jan-2022 | 965.00 | 980.00 | 965.00 | 980.00 | 2,215,400 | 0 |
| 30-Dec-2021 | 970.00 | 980.00 | 965.00 | 965.00 | 3,230,400 | 0 |
| 29-Dec-2021 | 975.00 | 980.00 | 965.00 | 970.00 | 1,615,200 | 0 |
| 28-Dec-2021 | 980.00 | 980.00 | 970.00 | 975.00 | 2,797,400 | 0 |
| 27-Dec-2021 | 960.00 | 975.00 | 955.00 | 975.00 | 4,151,800 | 0 |
| 24-Dec-2021 | 960.00 | 975.00 | 955.00 | 960.00 | 4,806,600 | 0 |
| 23-Dec-2021 | 960.00 | 970.00 | 955.00 | 960.00 | 4,049,200 | 0 |
| 22-Dec-2021 | 970.00 | 975.00 | 955.00 | 960.00 | 4,415,700 | 0 |
| 21-Dec-2021 | 970.00 | 975.00 | 950.00 | 965.00 | 4,361,600 | 0 |
| 20-Dec-2021 | 970.00 | 985.00 | 965.00 | 970.00 | 4,845,100 | 0 |
| 17-Dec-2021 | 975.00 | 990.00 | 970.00 | 970.00 | 9,958,500 | 0 |
| 16-Dec-2021 | 975.00 | 990.00 | 975.00 | 975.00 | 3,688,900 | 0 |
| 15-Dec-2021 | 975.00 | 990.00 | 975.00 | 985.00 | 2,182,200 | 0 |
| 14-Dec-2021 | 985.00 | 990.00 | 975.00 | 975.00 | 4,431,300 | 0 |
| 13-Dec-2021 | 990.00 | 1,000.00 | 975.00 | 985.00 | 20,084,800 | 0 |
| 10-Dec-2021 | 990.00 | 995.00 | 985.00 | 990.00 | 2,519,400 | 0 |
| 09-Dec-2021 | 995.00 | 995.00 | 980.00 | 985.00 | 14,113,400 | 0 |
| 08-Dec-2021 | 1,000.00 | 1,005.00 | 980.00 | 990.00 | 7,842,200 | 0 |
| 07-Dec-2021 | 990.00 | 1,010.00 | 990.00 | 995.00 | 3,999,200 | 0 |
| 06-Dec-2021 | 985.00 | 995.00 | 980.00 | 990.00 | 4,701,900 | 0 |
| 03-Dec-2021 | 980.00 | 995.00 | 975.00 | 985.00 | 4,977,700 | 0 |
| 02-Dec-2021 | 985.00 | 985.00 | 970.00 | 980.00 | 5,409,700 | 0 |
| 01-Dec-2021 | 990.00 | 1,000.00 | 965.00 | 985.00 | 6,943,700 | 0 |
| 30-Nov-2021 | 995.00 | 1,010.00 | 975.00 | 985.00 | 6,661,300 | 0 |
| 29-Nov-2021 | 1,000.00 | 1,010.00 | 975.00 | 995.00 | 7,381,500 | 0 |
| 26-Nov-2021 | 1,040.00 | 1,045.00 | 1,000.00 | 1,010.00 | 5,701,700 | 0 |
| 25-Nov-2021 | 1,035.00 | 1,045.00 | 1,035.00 | 1,035.00 | 1,741,700 | 0 |
| 24-Nov-2021 | 1,040.00 | 1,045.00 | 1,030.00 | 1,035.00 | 4,217,000 | 0 |
| 23-Nov-2021 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 5,825,000 | 0 |
| 22-Nov-2021 | 1,055.00 | 1,055.00 | 1,030.00 | 1,040.00 | 4,507,800 | 0 |
| 19-Nov-2021 | 1,030.00 | 1,050.00 | 1,030.00 | 1,045.00 | 9,295,600 | 0 |
| 18-Nov-2021 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 4,159,600 | 0 |
| 17-Nov-2021 | 1,040.00 | 1,050.00 | 1,035.00 | 1,035.00 | 4,840,500 | 0 |
| 16-Nov-2021 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 8,177,600 | 0 |
| 15-Nov-2021 | 1,060.00 | 1,070.00 | 1,045.00 | 1,045.00 | 3,102,400 | 0 |
| 12-Nov-2021 | 1,050.00 | 1,065.00 | 1,050.00 | 1,060.00 | 7,739,800 | 0 |
| 11-Nov-2021 | 1,055.00 | 1,065.00 | 1,050.00 | 1,050.00 | 5,585,700 | 0 |
| 10-Nov-2021 | 1,055.00 | 1,065.00 | 1,050.00 | 1,050.00 | 7,790,100 | 0 |
| 09-Nov-2021 | 1,050.00 | 1,070.00 | 1,050.00 | 1,055.00 | 4,260,600 | 0 |
| 08-Nov-2021 | 1,060.00 | 1,070.00 | 1,055.00 | 1,060.00 | 9,371,500 | 0 |
| 05-Nov-2021 | 1,070.00 | 1,075.00 | 1,055.00 | 1,065.00 | 3,731,600 | 0 |
| 04-Nov-2021 | 1,055.00 | 1,075.00 | 1,055.00 | 1,070.00 | 7,230,500 | 0 |
| 03-Nov-2021 | 1,055.00 | 1,065.00 | 1,050.00 | 1,055.00 | 8,459,200 | 0 |
| 02-Nov-2021 | 1,080.00 | 1,095.00 | 1,055.00 | 1,055.00 | 6,801,000 | 0 |
| 01-Nov-2021 | 1,045.00 | 1,100.00 | 1,045.00 | 1,080.00 | 24,150,600 | 0 |
| 29-Oct-2021 | 1,050.00 | 1,060.00 | 1,035.00 | 1,045.00 | 10,767,900 | 0 |
| 28-Oct-2021 | 1,030.00 | 1,050.00 | 1,015.00 | 1,030.00 | 8,748,300 | 0 |
| 27-Oct-2021 | 1,055.00 | 1,060.00 | 1,025.00 | 1,025.00 | 6,752,100 | 0 |
| 26-Oct-2021 | 1,050.00 | 1,060.00 | 1,040.00 | 1,055.00 | 4,944,600 | 0 |
| 25-Oct-2021 | 1,070.00 | 1,075.00 | 1,045.00 | 1,050.00 | 9,750,400 | 0 |
| 22-Oct-2021 | 1,070.00 | 1,080.00 | 1,055.00 | 1,070.00 | 4,418,900 | 0 |
| 21-Oct-2021 | 1,085.00 | 1,100.00 | 1,055.00 | 1,070.00 | 9,159,500 | 0 |
| 19-Oct-2021 | 1,080.00 | 1,090.00 | 1,075.00 | 1,085.00 | 4,779,700 | 0 |
| 18-Oct-2021 | 1,085.00 | 1,105.00 | 1,080.00 | 1,085.00 | 7,950,900 | 0 |
| 15-Oct-2021 | 1,080.00 | 1,105.00 | 1,070.00 | 1,085.00 | 9,843,300 | 0 |