| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 107.00 | 109.00 | 104.00 | 107.00 | 3,067,900 | 0 |
| 03-Aug-2026 | 106.00 | 109.00 | 105.00 | 106.00 | 2,084,100 | 0 |
| 31-Jul-2026 | 105.00 | 108.00 | 103.00 | 106.00 | 3,640,700 | 0 |
| 30-Jul-2026 | 102.00 | 106.00 | 101.00 | 105.00 | 3,666,400 | 0 |
| 29-Jul-2026 | 106.00 | 106.00 | 101.00 | 102.00 | 2,746,300 | 0 |
| 28-Jul-2026 | 101.00 | 108.00 | 100.00 | 104.00 | 14,260,700 | 0 |
| 27-Jul-2026 | 102.00 | 102.00 | 99.00 | 101.00 | 4,434,600 | 0 |
| 24-Jul-2026 | 103.00 | 109.00 | 100.00 | 103.00 | 30,664,900 | 0 |
| 23-Jul-2026 | 101.00 | 111.00 | 91.00 | 102.00 | 34,781,900 | 0 |
| 22-Jul-2026 | 102.00 | 103.00 | 100.00 | 101.00 | 4,301,300 | 0 |
| 21-Jul-2026 | 100.00 | 103.00 | 99.00 | 102.00 | 7,212,300 | 0 |
| 20-Jul-2026 | 98.00 | 101.00 | 97.00 | 99.00 | 8,410,100 | 0 |
| 17-Jul-2026 | 97.00 | 99.00 | 96.00 | 97.00 | 2,859,500 | 0 |
| 16-Jul-2026 | 96.00 | 100.00 | 95.00 | 97.00 | 7,366,400 | 0 |
| 15-Jul-2026 | 96.00 | 98.00 | 94.00 | 95.00 | 3,285,400 | 0 |
| 14-Jul-2026 | 97.00 | 97.00 | 93.00 | 95.00 | 8,286,600 | 0 |
| 13-Jul-2026 | 91.00 | 109.00 | 89.00 | 95.00 | 105,014,800 | 0 |
| 10-Jul-2026 | 91.00 | 92.00 | 89.00 | 91.00 | 2,964,000 | 0 |
| 09-Jul-2026 | 91.00 | 94.00 | 90.00 | 91.00 | 3,521,500 | 0 |
| 08-Jul-2026 | 93.00 | 93.00 | 88.00 | 91.00 | 2,915,700 | 0 |
| 07-Jul-2026 | 91.00 | 95.00 | 90.00 | 93.00 | 5,259,600 | 0 |
| 06-Jul-2026 | 89.00 | 92.00 | 88.00 | 90.00 | 2,509,200 | 0 |
| 03-Jul-2026 | 87.00 | 91.00 | 87.00 | 89.00 | 2,452,300 | 0 |
| 02-Jul-2026 | 88.00 | 91.00 | 86.00 | 88.00 | 3,697,200 | 0 |
| 01-Jul-2026 | 89.00 | 91.00 | 83.00 | 88.00 | 7,832,700 | 0 |
| 30-Jun-2026 | 92.00 | 92.00 | 88.00 | 89.00 | 2,645,200 | 0 |
| 29-Jun-2026 | 94.00 | 95.00 | 91.00 | 91.00 | 1,659,800 | 0 |
| 26-Jun-2026 | 96.00 | 96.00 | 92.00 | 94.00 | 1,636,200 | 0 |
| 25-Jun-2026 | 93.00 | 97.00 | 93.00 | 96.00 | 3,042,000 | 0 |
| 24-Jun-2026 | 98.00 | 99.00 | 93.00 | 95.00 | 3,145,800 | 0 |
| 23-Jun-2026 | 98.00 | 107.00 | 96.00 | 98.00 | 20,861,500 | 0 |
| 22-Jun-2026 | 98.00 | 99.00 | 96.00 | 97.00 | 1,296,600 | 0 |
| 19-Jun-2026 | 98.00 | 101.00 | 97.00 | 98.00 | 2,750,200 | 0 |
| 18-Jun-2026 | 99.00 | 100.00 | 98.00 | 98.00 | 2,034,700 | 0 |
| 17-Jun-2026 | 101.00 | 103.00 | 99.00 | 99.00 | 4,019,800 | 0 |
| 15-Jun-2026 | 98.00 | 102.00 | 94.00 | 100.00 | 8,288,000 | 0 |
| 12-Jun-2026 | 94.00 | 100.00 | 94.00 | 97.00 | 5,406,200 | 0 |
| 11-Jun-2026 | 96.00 | 100.00 | 94.00 | 96.00 | 8,532,800 | 0 |
| 10-Jun-2026 | 94.00 | 98.00 | 93.00 | 97.00 | 9,882,700 | 0 |
| 09-Jun-2026 | 90.00 | 97.00 | 90.00 | 93.00 | 10,462,400 | 0 |
| 08-Jun-2026 | 104.00 | 104.00 | 92.00 | 92.00 | 12,029,700 | 0 |
| 05-Jun-2026 | 112.00 | 113.00 | 107.00 | 108.00 | 10,873,500 | 0 |
| 04-Jun-2026 | 112.00 | 128.00 | 106.00 | 109.00 | 111,460,100 | 0 |
| 03-Jun-2026 | 115.00 | 125.00 | 101.00 | 110.00 | 39,407,000 | 0 |
| 02-Jun-2026 | 114.00 | 116.00 | 113.00 | 114.00 | 9,068,900 | 0 |
| 29-May-2026 | 116.00 | 118.00 | 113.00 | 114.00 | 9,181,700 | 0 |
| 28-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 27-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 26-May-2026 | 118.00 | 122.00 | 114.00 | 117.00 | 21,148,400 | 0 |
| 25-May-2026 | 114.00 | 120.00 | 113.00 | 120.00 | 19,540,200 | 0 |
| 22-May-2026 | 113.00 | 128.00 | 110.00 | 114.00 | 37,060,900 | 0 |
| 21-May-2026 | 129.00 | 136.00 | 112.00 | 114.00 | 80,360,000 | 0 |
| 20-May-2026 | 119.00 | 148.00 | 105.00 | 128.00 | 212,604,000 | 0 |
| 19-May-2026 | 123.00 | 130.00 | 114.00 | 120.00 | 38,782,500 | 0 |
| 18-May-2026 | 128.00 | 129.00 | 113.00 | 122.00 | 22,149,800 | 0 |
| 15-May-2026 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | 0 |
| 14-May-2026 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | 0 |
| 13-May-2026 | 131.00 | 139.00 | 125.00 | 127.00 | 37,763,300 | 0 |
| 12-May-2026 | 175.00 | 192.00 | 141.00 | 141.00 | 507,720,400 | 0 |
| 11-May-2026 | 131.00 | 193.00 | 127.00 | 165.00 | 505,307,800 | 0 |
| 08-May-2026 | 110.00 | 148.00 | 109.00 | 148.00 | 182,989,500 | 0 |
| 07-May-2026 | 111.00 | 113.00 | 110.00 | 110.00 | 2,069,500 | 0 |
| 06-May-2026 | 109.00 | 117.00 | 109.00 | 112.00 | 9,563,000 | 0 |
| 05-May-2026 | 108.00 | 111.00 | 107.00 | 108.00 | 2,038,000 | 0 |
| 04-May-2026 | 108.00 | 111.00 | 107.00 | 108.00 | 3,093,300 | 0 |
| 30-Apr-2026 | 111.00 | 113.00 | 107.00 | 108.00 | 2,148,100 | 0 |
| 29-Apr-2026 | 109.00 | 117.00 | 103.00 | 112.00 | 13,668,400 | 0 |
| 28-Apr-2026 | 109.00 | 115.00 | 106.00 | 110.00 | 6,511,300 | 0 |
| 27-Apr-2026 | 105.00 | 109.00 | 103.00 | 108.00 | 2,670,200 | 0 |
| 24-Apr-2026 | 112.00 | 114.00 | 103.00 | 105.00 | 5,268,800 | 0 |
| 23-Apr-2026 | 113.00 | 116.00 | 109.00 | 110.00 | 8,774,400 | 0 |
| 22-Apr-2026 | 114.00 | 132.00 | 110.00 | 115.00 | 98,701,500 | 0 |
| 21-Apr-2026 | 109.00 | 114.00 | 100.00 | 112.00 | 8,688,000 | 0 |
| 20-Apr-2026 | 105.00 | 111.00 | 96.00 | 108.00 | 13,776,400 | 0 |
| 17-Apr-2026 | 111.00 | 112.00 | 106.00 | 106.00 | 7,270,000 | 0 |
| 16-Apr-2026 | 108.00 | 117.00 | 106.00 | 111.00 | 62,976,200 | 0 |
| 15-Apr-2026 | 108.00 | 109.00 | 106.00 | 108.00 | 5,260,600 | 0 |
| 14-Apr-2026 | 105.00 | 109.00 | 103.00 | 108.00 | 8,801,200 | 0 |
| 13-Apr-2026 | 102.00 | 105.00 | 100.00 | 104.00 | 4,585,600 | 0 |
| 10-Apr-2026 | 103.00 | 104.00 | 93.00 | 101.00 | 11,490,100 | 0 |
| 09-Apr-2026 | 104.00 | 109.00 | 101.00 | 103.00 | 12,279,100 | 0 |
| 08-Apr-2026 | 107.00 | 107.00 | 101.00 | 103.00 | 12,054,300 | 0 |
| 07-Apr-2026 | 96.00 | 119.00 | 96.00 | 105.00 | 52,652,100 | 0 |
| 06-Apr-2026 | 93.00 | 105.00 | 91.00 | 96.00 | 27,639,200 | 0 |
| 02-Apr-2026 | 95.00 | 97.00 | 93.00 | 93.00 | 1,698,700 | 0 |
| 01-Apr-2026 | 95.00 | 98.00 | 94.00 | 95.00 | 7,756,100 | 0 |
| 31-Mar-2026 | 95.00 | 97.00 | 94.00 | 94.00 | 5,621,600 | 0 |
| 30-Mar-2026 | 92.00 | 98.00 | 92.00 | 95.00 | 5,686,100 | 0 |
| 27-Mar-2026 | 94.00 | 104.00 | 92.00 | 94.00 | 17,359,700 | 0 |
| 26-Mar-2026 | 95.00 | 96.00 | 93.00 | 94.00 | 1,373,400 | 0 |
| 25-Mar-2026 | 90.00 | 99.00 | 89.00 | 95.00 | 6,767,400 | 0 |
| 17-Mar-2026 | 91.00 | 93.00 | 89.00 | 90.00 | 4,483,200 | 0 |
| 16-Mar-2026 | 92.00 | 98.00 | 89.00 | 90.00 | 7,884,100 | 0 |
| 13-Mar-2026 | 93.00 | 102.00 | 92.00 | 92.00 | 15,488,200 | 0 |
| 12-Mar-2026 | 96.00 | 97.00 | 92.00 | 93.00 | 5,592,600 | 0 |
| 11-Mar-2026 | 95.00 | 115.00 | 94.00 | 96.00 | 56,296,600 | 0 |
| 10-Mar-2026 | 99.00 | 100.00 | 94.00 | 96.00 | 5,983,500 | 0 |
| 09-Mar-2026 | 94.00 | 107.00 | 87.00 | 96.00 | 19,760,700 | 0 |
| 06-Mar-2026 | 103.00 | 103.00 | 98.00 | 98.00 | 9,346,200 | 0 |
| 05-Mar-2026 | 103.00 | 111.00 | 96.00 | 103.00 | 41,246,700 | 0 |