| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 91.00 | 91.00 | 86.00 | 87.00 | 3,572,100 | 0 |
| 28-Dec-2022 | 100.00 | 106.00 | 86.00 | 88.00 | 62,089,500 | 0 |
| 27-Dec-2022 | 89.00 | 97.00 | 89.00 | 92.00 | 9,720,500 | 0 |
| 26-Dec-2022 | 92.00 | 94.00 | 89.00 | 89.00 | 4,262,300 | 0 |
| 23-Dec-2022 | 92.00 | 94.00 | 91.00 | 91.00 | 3,034,800 | 0 |
| 22-Dec-2022 | 93.00 | 95.00 | 91.00 | 92.00 | 4,081,900 | 0 |
| 21-Dec-2022 | 88.00 | 94.00 | 88.00 | 91.00 | 4,341,700 | 0 |
| 20-Dec-2022 | 90.00 | 92.00 | 88.00 | 90.00 | 2,415,600 | 0 |
| 19-Dec-2022 | 87.00 | 92.00 | 87.00 | 89.00 | 2,713,100 | 0 |
| 16-Dec-2022 | 89.00 | 90.00 | 87.00 | 87.00 | 1,829,400 | 0 |
| 15-Dec-2022 | 89.00 | 90.00 | 88.00 | 88.00 | 940,200 | 0 |
| 14-Dec-2022 | 88.00 | 90.00 | 87.00 | 88.00 | 3,291,700 | 0 |
| 13-Dec-2022 | 86.00 | 89.00 | 86.00 | 88.00 | 1,791,900 | 0 |
| 12-Dec-2022 | 84.00 | 87.00 | 84.00 | 86.00 | 565,900 | 0 |
| 09-Dec-2022 | 84.00 | 89.00 | 82.00 | 84.00 | 1,780,900 | 0 |
| 08-Dec-2022 | 86.00 | 87.00 | 84.00 | 84.00 | 784,400 | 0 |
| 07-Dec-2022 | 86.00 | 87.00 | 84.00 | 85.00 | 1,269,000 | 0 |
| 06-Dec-2022 | 88.00 | 88.00 | 84.00 | 86.00 | 1,819,100 | 0 |
| 05-Dec-2022 | 87.00 | 89.00 | 86.00 | 88.00 | 1,466,200 | 0 |
| 02-Dec-2022 | 90.00 | 90.00 | 87.00 | 87.00 | 1,936,400 | 0 |
| 01-Dec-2022 | 85.00 | 92.00 | 85.00 | 90.00 | 2,526,600 | 0 |
| 30-Nov-2022 | 94.00 | 95.00 | 88.00 | 89.00 | 9,817,600 | 0 |
| 29-Nov-2022 | 87.00 | 95.00 | 87.00 | 94.00 | 27,010,300 | 0 |
| 28-Nov-2022 | 87.00 | 90.00 | 86.00 | 87.00 | 1,736,600 | 0 |
| 25-Nov-2022 | 87.00 | 89.00 | 85.00 | 86.00 | 2,093,000 | 0 |
| 24-Nov-2022 | 84.00 | 90.00 | 84.00 | 86.00 | 984,800 | 0 |
| 23-Nov-2022 | 87.00 | 90.00 | 86.00 | 89.00 | 1,837,300 | 0 |
| 22-Nov-2022 | 88.00 | 89.00 | 86.00 | 86.00 | 1,534,600 | 0 |
| 21-Nov-2022 | 89.00 | 89.00 | 88.00 | 88.00 | 323,900 | 0 |
| 18-Nov-2022 | 90.00 | 91.00 | 89.00 | 89.00 | 621,400 | 0 |
| 17-Nov-2022 | 89.00 | 91.00 | 89.00 | 89.00 | 1,548,200 | 0 |
| 16-Nov-2022 | 89.00 | 92.00 | 89.00 | 89.00 | 1,855,800 | 0 |
| 15-Nov-2022 | 90.00 | 95.00 | 89.00 | 90.00 | 13,412,600 | 0 |
| 14-Nov-2022 | 90.00 | 91.00 | 89.00 | 90.00 | 783,200 | 0 |
| 11-Nov-2022 | 90.00 | 93.00 | 89.00 | 90.00 | 1,251,600 | 0 |
| 10-Nov-2022 | 94.00 | 94.00 | 90.00 | 90.00 | 1,024,800 | 0 |
| 09-Nov-2022 | 91.00 | 92.00 | 90.00 | 91.00 | 933,600 | 0 |
| 08-Nov-2022 | 85.00 | 93.00 | 85.00 | 91.00 | 1,341,400 | 0 |
| 07-Nov-2022 | 90.00 | 93.00 | 88.00 | 91.00 | 5,469,500 | 0 |
| 04-Nov-2022 | 86.00 | 93.00 | 86.00 | 93.00 | 4,883,100 | 0 |
| 03-Nov-2022 | 87.00 | 96.00 | 87.00 | 92.00 | 7,100,500 | 0 |
| 02-Nov-2022 | 123.00 | 123.00 | 88.00 | 92.00 | 7,997,800 | 0 |
| 01-Nov-2022 | 101.00 | 102.00 | 93.00 | 93.00 | 18,701,000 | 0 |
| 31-Oct-2022 | 87.00 | 110.00 | 86.00 | 100.00 | 18,514,700 | 0 |
| 28-Oct-2022 | 85.00 | 93.00 | 85.00 | 90.00 | 15,558,600 | 0 |
| 27-Oct-2022 | 85.00 | 88.00 | 85.00 | 87.00 | 1,164,200 | 0 |
| 26-Oct-2022 | 87.00 | 89.00 | 86.00 | 87.00 | 898,100 | 0 |
| 25-Oct-2022 | 86.00 | 89.00 | 86.00 | 87.00 | 1,320,200 | 0 |
| 24-Oct-2022 | 85.00 | 88.00 | 85.00 | 87.00 | 2,259,700 | 0 |
| 21-Oct-2022 | 85.00 | 89.00 | 85.00 | 86.00 | 9,372,800 | 0 |
| 20-Oct-2022 | 86.00 | 90.00 | 84.00 | 86.00 | 17,509,900 | 0 |
| 19-Oct-2022 | 87.00 | 87.00 | 84.00 | 84.00 | 791,900 | 0 |
| 18-Oct-2022 | 87.00 | 87.00 | 80.00 | 84.00 | 3,082,100 | 0 |
| 17-Oct-2022 | 91.00 | 91.00 | 81.00 | 82.00 | 7,281,600 | 0 |
| 14-Oct-2022 | 88.00 | 91.00 | 86.00 | 86.00 | 2,836,400 | 0 |
| 13-Oct-2022 | 93.00 | 93.00 | 87.00 | 88.00 | 2,808,900 | 0 |
| 12-Oct-2022 | 94.00 | 95.00 | 89.00 | 90.00 | 6,371,000 | 0 |
| 11-Oct-2022 | 95.00 | 99.00 | 94.00 | 94.00 | 8,273,900 | 0 |
| 10-Oct-2022 | 97.00 | 102.00 | 93.00 | 95.00 | 30,115,800 | 0 |
| 07-Oct-2022 | 95.00 | 96.00 | 93.00 | 94.00 | 1,659,700 | 0 |
| 06-Oct-2022 | 98.00 | 98.00 | 94.00 | 95.00 | 2,904,500 | 0 |
| 05-Oct-2022 | 96.00 | 97.00 | 95.00 | 96.00 | 1,489,300 | 0 |
| 04-Oct-2022 | 98.00 | 102.00 | 95.00 | 96.00 | 10,998,500 | 0 |
| 03-Oct-2022 | 100.00 | 102.00 | 95.00 | 97.00 | 8,266,100 | 0 |
| 30-Sep-2022 | 102.00 | 102.00 | 95.00 | 98.00 | 6,073,200 | 0 |
| 29-Sep-2022 | 102.00 | 104.00 | 101.00 | 102.00 | 3,855,100 | 0 |
| 28-Sep-2022 | 104.00 | 107.00 | 102.00 | 102.00 | 2,997,500 | 0 |
| 27-Sep-2022 | 103.00 | 104.00 | 102.00 | 103.00 | 2,739,600 | 0 |
| 26-Sep-2022 | 104.00 | 107.00 | 102.00 | 104.00 | 4,680,300 | 0 |
| 23-Sep-2022 | 103.00 | 109.00 | 101.00 | 104.00 | 9,408,300 | 0 |
| 22-Sep-2022 | 103.00 | 105.00 | 101.00 | 104.00 | 4,800,400 | 0 |
| 21-Sep-2022 | 105.00 | 107.00 | 104.00 | 105.00 | 1,621,100 | 0 |
| 20-Sep-2022 | 104.00 | 109.00 | 104.00 | 106.00 | 2,445,200 | 0 |
| 19-Sep-2022 | 106.00 | 110.00 | 104.00 | 106.00 | 5,342,900 | 0 |
| 16-Sep-2022 | 108.00 | 112.00 | 107.00 | 107.00 | 8,632,500 | 0 |
| 15-Sep-2022 | 110.00 | 112.00 | 108.00 | 108.00 | 7,150,300 | 0 |
| 14-Sep-2022 | 110.00 | 119.00 | 109.00 | 111.00 | 58,462,300 | 0 |
| 13-Sep-2022 | 107.00 | 116.00 | 106.00 | 114.00 | 30,992,800 | 0 |
| 12-Sep-2022 | 109.00 | 111.00 | 108.00 | 110.00 | 3,422,500 | 0 |
| 09-Sep-2022 | 111.00 | 113.00 | 109.00 | 110.00 | 5,655,800 | 0 |
| 08-Sep-2022 | 116.00 | 116.00 | 109.00 | 112.00 | 11,135,300 | 0 |
| 07-Sep-2022 | 106.00 | 117.00 | 106.00 | 114.00 | 32,090,700 | 0 |
| 06-Sep-2022 | 106.00 | 110.00 | 106.00 | 108.00 | 3,895,300 | 0 |
| 05-Sep-2022 | 107.00 | 108.00 | 104.00 | 106.00 | 2,519,300 | 0 |
| 02-Sep-2022 | 110.00 | 111.00 | 107.00 | 107.00 | 2,388,700 | 0 |
| 01-Sep-2022 | 110.00 | 113.00 | 108.00 | 110.00 | 2,853,500 | 0 |
| 31-Aug-2022 | 111.00 | 112.00 | 109.00 | 110.00 | 1,714,000 | 0 |
| 30-Aug-2022 | 109.00 | 113.00 | 109.00 | 110.00 | 4,794,100 | 0 |
| 29-Aug-2022 | 108.00 | 114.00 | 107.00 | 109.00 | 2,893,800 | 0 |
| 26-Aug-2022 | 110.00 | 113.00 | 109.00 | 110.00 | 4,189,900 | 0 |
| 25-Aug-2022 | 109.00 | 114.00 | 109.00 | 111.00 | 8,457,600 | 0 |
| 24-Aug-2022 | 105.00 | 119.00 | 104.00 | 113.00 | 38,384,400 | 0 |
| 23-Aug-2022 | 105.00 | 108.00 | 103.00 | 105.00 | 4,783,000 | 0 |
| 22-Aug-2022 | 110.00 | 111.00 | 105.00 | 107.00 | 5,688,000 | 0 |
| 19-Aug-2022 | 115.00 | 116.00 | 109.00 | 110.00 | 6,951,200 | 0 |
| 18-Aug-2022 | 117.00 | 118.00 | 113.00 | 115.00 | 3,630,800 | 0 |
| 16-Aug-2022 | 118.00 | 118.00 | 116.00 | 117.00 | 1,962,400 | 0 |
| 15-Aug-2022 | 122.00 | 122.00 | 117.00 | 118.00 | 3,974,100 | 0 |
| 12-Aug-2022 | 118.00 | 121.00 | 118.00 | 120.00 | 3,157,800 | 0 |
| 11-Aug-2022 | 118.00 | 123.00 | 117.00 | 118.00 | 6,828,000 | 0 |