| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 81.00 | 83.00 | 77.00 | 79.00 | 10,381,300 | 0 |
| 05-Sep-2024 | 75.00 | 84.00 | 75.00 | 81.00 | 21,033,600 | 0 |
| 04-Sep-2024 | 76.00 | 85.00 | 73.00 | 77.00 | 19,073,700 | 0 |
| 03-Sep-2024 | 86.00 | 99.00 | 82.00 | 84.00 | 129,847,500 | 0 |
| 02-Sep-2024 | 67.00 | 84.00 | 67.00 | 82.00 | 36,136,800 | 0 |
| 30-Aug-2024 | 70.00 | 83.00 | 69.00 | 75.00 | 19,768,600 | 0 |
| 29-Aug-2024 | 79.00 | 83.00 | 76.00 | 77.00 | 23,228,400 | 0 |
| 28-Aug-2024 | 103.00 | 105.00 | 75.00 | 78.00 | 96,626,400 | 0 |
| 27-Aug-2024 | 78.00 | 90.00 | 76.00 | 90.00 | 120,690,800 | 0 |
| 26-Aug-2024 | 53.00 | 67.00 | 52.00 | 67.00 | 23,590,200 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,271,400 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,400 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 163,600 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,900 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 105,300 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 112,800 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 128,600 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,300 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,700 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,900 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,000 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,100 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 169,400 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,200 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,200 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 53,900 | 0 |
| 27-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 265,500 | 0 |
| 22-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 86,900 | 0 |
| 21-May-2024 | 51.00 | 55.00 | 50.00 | 50.00 | 1,085,000 | 0 |
| 20-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 266,000 | 0 |
| 17-May-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 740,200 | 0 |
| 16-May-2024 | 50.00 | 57.00 | 50.00 | 51.00 | 4,376,100 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,300 | 0 |
| 14-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 71,100 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 83,200 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 07-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 332,900 | 0 |
| 06-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 718,200 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,900 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,200 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 265,300 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,900 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,200 | 0 |
| 23-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 93,100 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,200 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 193,900 | 0 |
| 18-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 103,100 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 388,500 | 0 |
| 16-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,729,400 | 0 |
| 05-Apr-2024 | 50.00 | 54.00 | 50.00 | 50.00 | 835,200 | 0 |
| 04-Apr-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 602,400 | 0 |
| 03-Apr-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 2,950,100 | 0 |