| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,100 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 169,400 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,200 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,200 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 53,900 | 0 |
| 27-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 265,500 | 0 |
| 22-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 86,900 | 0 |
| 21-May-2024 | 51.00 | 55.00 | 50.00 | 50.00 | 1,085,000 | 0 |
| 20-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 266,000 | 0 |
| 17-May-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 740,200 | 0 |
| 16-May-2024 | 50.00 | 57.00 | 50.00 | 51.00 | 4,376,100 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,300 | 0 |
| 14-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 71,100 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 83,200 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 07-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 332,900 | 0 |
| 06-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 718,200 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,900 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,200 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 265,300 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,900 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,200 | 0 |
| 23-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 93,100 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,200 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 193,900 | 0 |
| 18-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 103,100 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 388,500 | 0 |
| 16-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,729,400 | 0 |
| 05-Apr-2024 | 50.00 | 54.00 | 50.00 | 50.00 | 835,200 | 0 |
| 04-Apr-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 602,400 | 0 |
| 03-Apr-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 2,950,100 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 154,000 | 0 |
| 01-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,711,000 | 0 |
| 28-Mar-2024 | 51.00 | 54.00 | 50.00 | 50.00 | 4,722,400 | 0 |
| 27-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,418,000 | 0 |
| 26-Mar-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 2,243,900 | 0 |
| 25-Mar-2024 | 55.00 | 55.00 | 51.00 | 52.00 | 2,941,400 | 0 |
| 22-Mar-2024 | 55.00 | 56.00 | 53.00 | 55.00 | 1,869,500 | 0 |
| 21-Mar-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 1,160,900 | 0 |
| 20-Mar-2024 | 56.00 | 59.00 | 55.00 | 56.00 | 5,940,000 | 0 |
| 19-Mar-2024 | 53.00 | 59.00 | 53.00 | 56.00 | 2,622,800 | 0 |
| 18-Mar-2024 | 59.00 | 59.00 | 56.00 | 56.00 | 982,400 | 0 |
| 15-Mar-2024 | 59.00 | 59.00 | 57.00 | 59.00 | 1,934,100 | 0 |
| 14-Mar-2024 | 57.00 | 60.00 | 57.00 | 59.00 | 2,458,000 | 0 |
| 13-Mar-2024 | 57.00 | 58.00 | 57.00 | 57.00 | 1,135,900 | 0 |
| 08-Mar-2024 | 58.00 | 59.00 | 56.00 | 57.00 | 3,016,100 | 0 |
| 07-Mar-2024 | 58.00 | 64.00 | 56.00 | 59.00 | 14,156,900 | 0 |
| 06-Mar-2024 | 61.00 | 64.00 | 57.00 | 58.00 | 8,979,000 | 0 |
| 05-Mar-2024 | 64.00 | 64.00 | 61.00 | 61.00 | 2,600,400 | 0 |
| 04-Mar-2024 | 68.00 | 68.00 | 61.00 | 63.00 | 3,690,000 | 0 |
| 01-Mar-2024 | 70.00 | 70.00 | 63.00 | 63.00 | 4,577,900 | 0 |
| 29-Feb-2024 | 78.00 | 81.00 | 63.00 | 66.00 | 78,851,800 | 0 |
| 28-Feb-2024 | 52.00 | 68.00 | 51.00 | 68.00 | 36,916,200 | 0 |
| 27-Feb-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 523,500 | 0 |
| 26-Feb-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 544,500 | 0 |
| 23-Feb-2024 | 54.00 | 56.00 | 52.00 | 53.00 | 4,257,000 | 0 |
| 22-Feb-2024 | 55.00 | 55.00 | 52.00 | 54.00 | 2,428,700 | 0 |
| 21-Feb-2024 | 51.00 | 60.00 | 51.00 | 54.00 | 19,612,200 | 0 |
| 20-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 97,600 | 0 |
| 19-Feb-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,395,100 | 0 |
| 16-Feb-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 3,930,700 | 0 |
| 15-Feb-2024 | 55.00 | 55.00 | 52.00 | 52.00 | 861,500 | 0 |
| 13-Feb-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 280,600 | 0 |
| 12-Feb-2024 | 57.00 | 57.00 | 54.00 | 55.00 | 415,300 | 0 |
| 07-Feb-2024 | 57.00 | 58.00 | 57.00 | 57.00 | 88,600 | 0 |
| 06-Feb-2024 | 58.00 | 58.00 | 57.00 | 58.00 | 32,200 | 0 |
| 05-Feb-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 21,000 | 0 |
| 02-Feb-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 92,600 | 0 |
| 01-Feb-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 109,400 | 0 |
| 31-Jan-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 197,500 | 0 |
| 30-Jan-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 429,700 | 0 |
| 29-Jan-2024 | 58.00 | 59.00 | 57.00 | 59.00 | 79,800 | 0 |
| 26-Jan-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 288,100 | 0 |
| 25-Jan-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 383,600 | 0 |
| 24-Jan-2024 | 58.00 | 60.00 | 58.00 | 58.00 | 441,000 | 0 |
| 23-Jan-2024 | 59.00 | 59.00 | 57.00 | 58.00 | 586,700 | 0 |
| 22-Jan-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 868,600 | 0 |