| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 92.00 | 92.00 | 90.00 | 91.00 | 550,000 | 0 |
| 08-Mar-2022 | 93.00 | 94.00 | 90.00 | 92.00 | 1,156,200 | 0 |
| 07-Mar-2022 | 93.00 | 96.00 | 91.00 | 93.00 | 1,572,100 | 0 |
| 04-Mar-2022 | 94.00 | 96.00 | 93.00 | 93.00 | 894,800 | 0 |
| 02-Mar-2022 | 95.00 | 97.00 | 94.00 | 94.00 | 1,222,100 | 0 |
| 01-Mar-2022 | 95.00 | 98.00 | 94.00 | 97.00 | 1,795,200 | 0 |
| 25-Feb-2022 | 93.00 | 98.00 | 91.00 | 95.00 | 3,108,900 | 0 |
| 24-Feb-2022 | 98.00 | 101.00 | 92.00 | 93.00 | 7,628,100 | 0 |
| 23-Feb-2022 | 98.00 | 100.00 | 97.00 | 98.00 | 2,673,800 | 0 |
| 22-Feb-2022 | 101.00 | 105.00 | 98.00 | 98.00 | 12,902,900 | 0 |
| 21-Feb-2022 | 103.00 | 104.00 | 98.00 | 100.00 | 5,239,000 | 0 |
| 18-Feb-2022 | 96.00 | 108.00 | 96.00 | 103.00 | 52,523,600 | 0 |
| 17-Feb-2022 | 96.00 | 100.00 | 95.00 | 97.00 | 3,912,900 | 0 |
| 16-Feb-2022 | 95.00 | 97.00 | 95.00 | 96.00 | 1,088,600 | 0 |
| 15-Feb-2022 | 96.00 | 98.00 | 95.00 | 96.00 | 1,698,500 | 0 |
| 14-Feb-2022 | 97.00 | 99.00 | 96.00 | 97.00 | 3,431,600 | 0 |
| 11-Feb-2022 | 97.00 | 101.00 | 97.00 | 97.00 | 3,731,500 | 0 |
| 10-Feb-2022 | 96.00 | 102.00 | 96.00 | 98.00 | 9,671,900 | 0 |
| 09-Feb-2022 | 99.00 | 99.00 | 96.00 | 96.00 | 2,760,300 | 0 |
| 08-Feb-2022 | 96.00 | 101.00 | 96.00 | 98.00 | 4,265,000 | 0 |
| 07-Feb-2022 | 100.00 | 102.00 | 96.00 | 98.00 | 7,687,800 | 0 |
| 04-Feb-2022 | 96.00 | 104.00 | 94.00 | 98.00 | 29,447,500 | 0 |
| 03-Feb-2022 | 93.00 | 99.00 | 93.00 | 96.00 | 5,287,600 | 0 |
| 02-Feb-2022 | 94.00 | 100.00 | 93.00 | 94.00 | 9,423,600 | 0 |
| 31-Jan-2022 | 94.00 | 96.00 | 92.00 | 94.00 | 2,010,500 | 0 |
| 28-Jan-2022 | 96.00 | 99.00 | 94.00 | 94.00 | 4,262,800 | 0 |
| 27-Jan-2022 | 94.00 | 101.00 | 90.00 | 95.00 | 11,925,300 | 0 |
| 26-Jan-2022 | 98.00 | 100.00 | 92.00 | 93.00 | 6,024,500 | 0 |
| 25-Jan-2022 | 104.00 | 105.00 | 97.00 | 98.00 | 8,237,200 | 0 |
| 24-Jan-2022 | 105.00 | 107.00 | 104.00 | 104.00 | 3,483,000 | 0 |
| 21-Jan-2022 | 104.00 | 110.00 | 104.00 | 105.00 | 10,661,400 | 0 |
| 20-Jan-2022 | 107.00 | 109.00 | 105.00 | 106.00 | 2,557,200 | 0 |
| 19-Jan-2022 | 105.00 | 107.00 | 105.00 | 107.00 | 5,265,800 | 0 |
| 18-Jan-2022 | 104.00 | 111.00 | 104.00 | 104.00 | 15,271,100 | 0 |
| 17-Jan-2022 | 105.00 | 107.00 | 104.00 | 105.00 | 6,799,900 | 0 |
| 14-Jan-2022 | 105.00 | 111.00 | 103.00 | 104.00 | 41,252,800 | 0 |
| 13-Jan-2022 | 103.00 | 109.00 | 102.00 | 105.00 | 11,683,900 | 0 |
| 12-Jan-2022 | 108.00 | 114.00 | 102.00 | 103.00 | 31,487,900 | 0 |
| 11-Jan-2022 | 116.00 | 117.00 | 108.00 | 108.00 | 19,972,100 | 0 |
| 10-Jan-2022 | 97.00 | 123.00 | 97.00 | 116.00 | 140,121,700 | 0 |
| 07-Jan-2022 | 102.00 | 107.00 | 102.00 | 102.00 | 2,535,700 | 0 |
| 06-Jan-2022 | 104.00 | 109.00 | 102.00 | 103.00 | 9,655,700 | 0 |
| 05-Jan-2022 | 101.00 | 109.00 | 101.00 | 104.00 | 11,633,400 | 0 |
| 04-Jan-2022 | 99.00 | 110.00 | 99.00 | 107.00 | 6,742,200 | 0 |
| 03-Jan-2022 | 102.00 | 108.00 | 102.00 | 105.00 | 1,059,100 | 0 |
| 30-Dec-2021 | 109.00 | 109.00 | 105.00 | 106.00 | 4,694,700 | 0 |
| 29-Dec-2021 | 112.00 | 115.00 | 107.00 | 109.00 | 23,206,300 | 0 |
| 28-Dec-2021 | 106.00 | 111.00 | 106.00 | 110.00 | 22,950,600 | 0 |
| 27-Dec-2021 | 102.00 | 113.00 | 102.00 | 108.00 | 17,015,900 | 0 |
| 24-Dec-2021 | 105.00 | 112.00 | 105.00 | 108.00 | 16,571,200 | 0 |
| 23-Dec-2021 | 99.00 | 113.00 | 99.00 | 107.00 | 12,156,000 | 0 |
| 22-Dec-2021 | 100.00 | 110.00 | 100.00 | 106.00 | 2,575,300 | 0 |
| 21-Dec-2021 | 111.00 | 111.00 | 104.00 | 106.00 | 6,765,300 | 0 |
| 20-Dec-2021 | 113.00 | 115.00 | 106.00 | 106.00 | 10,914,600 | 0 |
| 17-Dec-2021 | 111.00 | 117.00 | 109.00 | 112.00 | 17,868,700 | 0 |
| 16-Dec-2021 | 116.00 | 116.00 | 107.00 | 110.00 | 3,488,200 | 0 |
| 15-Dec-2021 | 119.00 | 119.00 | 109.00 | 109.00 | 2,839,000 | 0 |
| 14-Dec-2021 | 121.00 | 121.00 | 111.00 | 113.00 | 11,020,000 | 0 |
| 13-Dec-2021 | 107.00 | 117.00 | 105.00 | 115.00 | 18,868,200 | 0 |
| 10-Dec-2021 | 111.00 | 111.00 | 106.00 | 106.00 | 3,002,800 | 0 |
| 09-Dec-2021 | 110.00 | 110.00 | 105.00 | 106.00 | 1,532,600 | 0 |
| 08-Dec-2021 | 108.00 | 110.00 | 105.00 | 108.00 | 1,421,900 | 0 |
| 07-Dec-2021 | 108.00 | 110.00 | 102.00 | 105.00 | 5,517,100 | 0 |
| 06-Dec-2021 | 109.00 | 111.00 | 106.00 | 107.00 | 1,431,500 | 0 |
| 03-Dec-2021 | 109.00 | 111.00 | 108.00 | 108.00 | 2,227,300 | 0 |
| 02-Dec-2021 | 106.00 | 112.00 | 105.00 | 108.00 | 4,256,600 | 0 |
| 01-Dec-2021 | 111.00 | 112.00 | 101.00 | 105.00 | 9,537,800 | 0 |
| 30-Nov-2021 | 107.00 | 114.00 | 104.00 | 106.00 | 9,628,700 | 0 |
| 29-Nov-2021 | 110.00 | 110.00 | 104.00 | 105.00 | 3,411,000 | 0 |
| 26-Nov-2021 | 113.00 | 114.00 | 107.00 | 109.00 | 3,185,200 | 0 |
| 25-Nov-2021 | 115.00 | 115.00 | 111.00 | 113.00 | 3,031,000 | 0 |
| 24-Nov-2021 | 118.00 | 119.00 | 113.00 | 115.00 | 6,753,700 | 0 |
| 23-Nov-2021 | 118.00 | 123.00 | 115.00 | 117.00 | 21,833,900 | 0 |
| 22-Nov-2021 | 120.00 | 121.00 | 118.00 | 119.00 | 1,019,800 | 0 |
| 19-Nov-2021 | 119.00 | 121.00 | 117.00 | 120.00 | 6,329,300 | 0 |
| 18-Nov-2021 | 118.00 | 121.00 | 117.00 | 118.00 | 2,438,600 | 0 |
| 17-Nov-2021 | 119.00 | 120.00 | 117.00 | 118.00 | 3,833,300 | 0 |
| 16-Nov-2021 | 117.00 | 123.00 | 117.00 | 119.00 | 3,546,700 | 0 |
| 15-Nov-2021 | 117.00 | 124.00 | 117.00 | 121.00 | 24,036,700 | 0 |
| 12-Nov-2021 | 117.00 | 121.00 | 117.00 | 118.00 | 3,436,400 | 0 |
| 11-Nov-2021 | 117.00 | 124.00 | 117.00 | 120.00 | 21,152,200 | 0 |
| 10-Nov-2021 | 117.00 | 121.00 | 117.00 | 117.00 | 13,925,500 | 0 |
| 09-Nov-2021 | 123.00 | 125.00 | 118.00 | 121.00 | 8,117,800 | 0 |
| 08-Nov-2021 | 119.00 | 125.00 | 119.00 | 123.00 | 3,514,600 | 0 |
| 05-Nov-2021 | 125.00 | 127.00 | 121.00 | 123.00 | 6,928,700 | 0 |
| 04-Nov-2021 | 123.00 | 128.00 | 123.00 | 126.00 | 4,698,600 | 0 |
| 03-Nov-2021 | 119.00 | 127.00 | 119.00 | 125.00 | 3,665,600 | 0 |
| 02-Nov-2021 | 124.00 | 127.00 | 124.00 | 126.00 | 3,626,400 | 0 |
| 01-Nov-2021 | 132.00 | 132.00 | 124.00 | 125.00 | 14,486,000 | 0 |
| 29-Oct-2021 | 128.00 | 135.00 | 127.00 | 132.00 | 9,308,000 | 0 |
| 28-Oct-2021 | 119.00 | 129.00 | 119.00 | 127.00 | 6,318,600 | 0 |
| 27-Oct-2021 | 124.00 | 136.00 | 124.00 | 127.00 | 16,463,400 | 0 |
| 26-Oct-2021 | 129.00 | 134.00 | 129.00 | 129.00 | 5,525,300 | 0 |
| 25-Oct-2021 | 135.00 | 135.00 | 128.00 | 131.00 | 6,401,200 | 0 |
| 22-Oct-2021 | 138.00 | 141.00 | 132.00 | 135.00 | 21,854,000 | 0 |
| 21-Oct-2021 | 126.00 | 138.00 | 124.00 | 137.00 | 42,120,300 | 0 |
| 19-Oct-2021 | 123.00 | 128.00 | 123.00 | 126.00 | 6,177,000 | 0 |
| 18-Oct-2021 | 122.00 | 126.00 | 122.00 | 123.00 | 3,455,900 | 0 |
| 15-Oct-2021 | 124.00 | 129.00 | 119.00 | 124.00 | 13,743,100 | 0 |
| 14-Oct-2021 | 124.00 | 128.00 | 115.00 | 125.00 | 19,386,500 | 0 |