| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 103.00 | 118.00 | 95.00 | 118.00 | 21,096,100 | 0 |
| 05-Feb-2025 | 95.00 | 111.00 | 91.00 | 102.00 | 30,051,000 | 0 |
| 04-Feb-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 1,988,200 | 0 |
| 03-Feb-2025 | 98.00 | 99.00 | 93.00 | 94.00 | 1,643,300 | 0 |
| 31-Jan-2025 | 100.00 | 101.00 | 97.00 | 98.00 | 1,327,800 | 0 |
| 30-Jan-2025 | 102.00 | 102.00 | 97.00 | 100.00 | 2,646,800 | 0 |
| 24-Jan-2025 | 102.00 | 104.00 | 91.00 | 101.00 | 7,266,400 | 0 |
| 23-Jan-2025 | 104.00 | 110.00 | 101.00 | 102.00 | 10,210,100 | 0 |
| 22-Jan-2025 | 104.00 | 104.00 | 101.00 | 104.00 | 4,620,700 | 0 |
| 21-Jan-2025 | 104.00 | 105.00 | 102.00 | 104.00 | 3,576,300 | 0 |
| 20-Jan-2025 | 107.00 | 107.00 | 101.00 | 103.00 | 6,644,500 | 0 |
| 17-Jan-2025 | 106.00 | 107.00 | 102.00 | 105.00 | 9,824,400 | 0 |
| 16-Jan-2025 | 106.00 | 107.00 | 103.00 | 105.00 | 8,869,200 | 0 |
| 15-Jan-2025 | 101.00 | 106.00 | 96.00 | 106.00 | 16,278,400 | 0 |
| 14-Jan-2025 | 130.00 | 148.00 | 100.00 | 101.00 | 85,759,300 | 0 |
| 13-Jan-2025 | 87.00 | 117.00 | 86.00 | 117.00 | 55,595,200 | 0 |
| 10-Jan-2025 | 95.00 | 104.00 | 85.00 | 87.00 | 56,853,000 | 0 |
| 09-Jan-2025 | 81.00 | 86.00 | 80.00 | 84.00 | 4,532,700 | 0 |
| 08-Jan-2025 | 84.00 | 84.00 | 80.00 | 81.00 | 3,639,200 | 0 |
| 07-Jan-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 719,400 | 0 |
| 06-Jan-2025 | 88.00 | 90.00 | 85.00 | 85.00 | 2,038,300 | 0 |
| 03-Jan-2025 | 90.00 | 93.00 | 87.00 | 88.00 | 7,376,200 | 0 |
| 02-Jan-2025 | 90.00 | 92.00 | 88.00 | 89.00 | 7,628,700 | 0 |
| 30-Dec-2024 | 85.00 | 95.00 | 80.00 | 91.00 | 22,459,500 | 0 |
| 27-Dec-2024 | 88.00 | 88.00 | 84.00 | 84.00 | 3,664,700 | 0 |
| 24-Dec-2024 | 93.00 | 103.00 | 87.00 | 88.00 | 34,469,700 | 0 |
| 23-Dec-2024 | 93.00 | 96.00 | 91.00 | 93.00 | 7,255,600 | 0 |
| 20-Dec-2024 | 93.00 | 97.00 | 91.00 | 93.00 | 10,847,200 | 0 |
| 19-Dec-2024 | 88.00 | 100.00 | 87.00 | 93.00 | 22,090,200 | 0 |
| 18-Dec-2024 | 83.00 | 90.00 | 82.00 | 88.00 | 3,978,800 | 0 |
| 17-Dec-2024 | 85.00 | 87.00 | 83.00 | 83.00 | 1,002,100 | 0 |
| 16-Dec-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 542,500 | 0 |
| 13-Dec-2024 | 82.00 | 85.00 | 81.00 | 84.00 | 1,032,300 | 0 |
| 12-Dec-2024 | 84.00 | 85.00 | 81.00 | 82.00 | 519,400 | 0 |
| 11-Dec-2024 | 85.00 | 89.00 | 83.00 | 83.00 | 1,462,100 | 0 |
| 10-Dec-2024 | 90.00 | 92.00 | 85.00 | 86.00 | 965,800 | 0 |
| 09-Dec-2024 | 88.00 | 92.00 | 87.00 | 88.00 | 610,600 | 0 |
| 06-Dec-2024 | 87.00 | 90.00 | 86.00 | 87.00 | 644,700 | 0 |
| 05-Dec-2024 | 88.00 | 93.00 | 86.00 | 89.00 | 2,347,400 | 0 |
| 04-Dec-2024 | 79.00 | 95.00 | 77.00 | 89.00 | 11,830,400 | 0 |
| 03-Dec-2024 | 80.00 | 85.00 | 76.00 | 80.00 | 1,177,400 | 0 |
| 02-Dec-2024 | 84.00 | 84.00 | 77.00 | 80.00 | 2,119,700 | 0 |
| 29-Nov-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 1,644,600 | 0 |
| 28-Nov-2024 | 84.00 | 89.00 | 84.00 | 84.00 | 3,884,500 | 0 |
| 26-Nov-2024 | 95.00 | 95.00 | 87.00 | 88.00 | 6,634,900 | 0 |
| 25-Nov-2024 | 92.00 | 93.00 | 89.00 | 90.00 | 2,728,000 | 0 |
| 22-Nov-2024 | 89.00 | 93.00 | 89.00 | 92.00 | 4,426,200 | 0 |
| 21-Nov-2024 | 92.00 | 92.00 | 88.00 | 90.00 | 3,297,900 | 0 |
| 20-Nov-2024 | 95.00 | 95.00 | 91.00 | 92.00 | 1,969,600 | 0 |
| 19-Nov-2024 | 95.00 | 95.00 | 90.00 | 95.00 | 6,946,400 | 0 |
| 18-Nov-2024 | 93.00 | 96.00 | 90.00 | 95.00 | 4,590,300 | 0 |
| 15-Nov-2024 | 95.00 | 98.00 | 92.00 | 93.00 | 5,834,000 | 0 |
| 14-Nov-2024 | 96.00 | 96.00 | 94.00 | 95.00 | 3,673,100 | 0 |
| 13-Nov-2024 | 96.00 | 100.00 | 92.00 | 95.00 | 9,023,700 | 0 |
| 12-Nov-2024 | 92.00 | 99.00 | 92.00 | 96.00 | 10,361,600 | 0 |
| 11-Nov-2024 | 89.00 | 98.00 | 88.00 | 96.00 | 20,197,700 | 0 |
| 08-Nov-2024 | 85.00 | 96.00 | 85.00 | 89.00 | 8,496,700 | 0 |
| 07-Nov-2024 | 85.00 | 95.00 | 82.00 | 95.00 | 19,151,500 | 0 |
| 06-Nov-2024 | 91.00 | 94.00 | 83.00 | 84.00 | 32,446,800 | 0 |
| 05-Nov-2024 | 100.00 | 117.00 | 90.00 | 92.00 | 160,235,300 | 0 |
| 04-Nov-2024 | 75.00 | 112.00 | 75.00 | 100.00 | 371,685,700 | 0 |
| 01-Nov-2024 | 75.00 | 83.00 | 75.00 | 83.00 | 14,105,100 | 0 |
| 31-Oct-2024 | 77.00 | 84.00 | 77.00 | 78.00 | 22,636,900 | 0 |
| 30-Oct-2024 | 68.00 | 85.00 | 68.00 | 85.00 | 45,487,100 | 0 |
| 29-Oct-2024 | 79.00 | 79.00 | 75.00 | 75.00 | 2,799,100 | 0 |
| 28-Oct-2024 | 68.00 | 77.00 | 68.00 | 76.00 | 2,593,800 | 0 |
| 25-Oct-2024 | 74.00 | 77.00 | 74.00 | 75.00 | 2,276,300 | 0 |
| 24-Oct-2024 | 74.00 | 80.00 | 73.00 | 76.00 | 9,120,900 | 0 |
| 23-Oct-2024 | 77.00 | 78.00 | 74.00 | 74.00 | 5,624,600 | 0 |
| 22-Oct-2024 | 77.00 | 79.00 | 77.00 | 77.00 | 4,584,200 | 0 |
| 21-Oct-2024 | 77.00 | 79.00 | 76.00 | 79.00 | 3,079,700 | 0 |
| 18-Oct-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 6,706,100 | 0 |
| 17-Oct-2024 | 80.00 | 86.00 | 77.00 | 80.00 | 10,169,400 | 0 |
| 16-Oct-2024 | 85.00 | 85.00 | 76.00 | 79.00 | 34,811,400 | 0 |
| 15-Oct-2024 | 66.00 | 88.00 | 66.00 | 81.00 | 96,144,900 | 0 |
| 14-Oct-2024 | 72.00 | 77.00 | 72.00 | 73.00 | 19,818,400 | 0 |
| 11-Oct-2024 | 76.00 | 82.00 | 72.00 | 72.00 | 33,330,500 | 0 |
| 10-Oct-2024 | 78.00 | 80.00 | 74.00 | 75.00 | 16,855,500 | 0 |
| 09-Oct-2024 | 79.00 | 82.00 | 73.00 | 77.00 | 33,331,200 | 0 |
| 08-Oct-2024 | 77.00 | 77.00 | 71.00 | 73.00 | 3,520,500 | 0 |
| 07-Oct-2024 | 75.00 | 75.00 | 71.00 | 73.00 | 1,640,800 | 0 |
| 04-Oct-2024 | 76.00 | 76.00 | 70.00 | 72.00 | 2,527,400 | 0 |
| 03-Oct-2024 | 79.00 | 79.00 | 72.00 | 72.00 | 1,686,300 | 0 |
| 02-Oct-2024 | 79.00 | 79.00 | 73.00 | 74.00 | 2,328,200 | 0 |
| 01-Oct-2024 | 78.00 | 78.00 | 74.00 | 75.00 | 3,287,900 | 0 |
| 30-Sep-2024 | 84.00 | 84.00 | 68.00 | 74.00 | 4,448,800 | 0 |
| 27-Sep-2024 | 72.00 | 80.00 | 72.00 | 76.00 | 20,413,600 | 0 |
| 26-Sep-2024 | 92.00 | 96.00 | 80.00 | 80.00 | 105,062,900 | 0 |
| 25-Sep-2024 | 82.00 | 91.00 | 79.00 | 88.00 | 99,075,000 | 0 |
| 24-Sep-2024 | 64.00 | 78.00 | 64.00 | 78.00 | 11,555,300 | 0 |
| 23-Sep-2024 | 63.00 | 72.00 | 63.00 | 71.00 | 2,259,000 | 0 |
| 20-Sep-2024 | 70.00 | 77.00 | 69.00 | 71.00 | 12,340,600 | 0 |
| 19-Sep-2024 | 72.00 | 80.00 | 72.00 | 76.00 | 5,696,900 | 0 |
| 18-Sep-2024 | 88.00 | 90.00 | 79.00 | 79.00 | 44,358,000 | 0 |
| 17-Sep-2024 | 74.00 | 83.00 | 72.00 | 83.00 | 33,173,200 | 0 |
| 13-Sep-2024 | 67.00 | 76.00 | 67.00 | 74.00 | 5,905,900 | 0 |
| 12-Sep-2024 | 72.00 | 77.00 | 72.00 | 74.00 | 3,818,600 | 0 |
| 11-Sep-2024 | 70.00 | 81.00 | 70.00 | 74.00 | 10,111,300 | 0 |
| 10-Sep-2024 | 73.00 | 84.00 | 73.00 | 78.00 | 22,965,800 | 0 |
| 09-Sep-2024 | 71.00 | 84.00 | 71.00 | 81.00 | 14,713,700 | 0 |