| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 115.00 | 116.00 | 113.00 | 115.00 | 2,017,200 | 0 |
| 03-Oct-2025 | 116.00 | 117.00 | 115.00 | 115.00 | 1,900,500 | 0 |
| 02-Oct-2025 | 116.00 | 118.00 | 115.00 | 115.00 | 1,404,600 | 0 |
| 01-Oct-2025 | 119.00 | 119.00 | 113.00 | 115.00 | 5,450,500 | 0 |
| 30-Sep-2025 | 128.00 | 129.00 | 117.00 | 118.00 | 10,268,500 | 0 |
| 29-Sep-2025 | 113.00 | 133.00 | 112.00 | 128.00 | 46,957,500 | 0 |
| 26-Sep-2025 | 114.00 | 115.00 | 113.00 | 114.00 | 260,900 | 0 |
| 25-Sep-2025 | 117.00 | 117.00 | 112.00 | 114.00 | 1,265,500 | 0 |
| 24-Sep-2025 | 117.00 | 119.00 | 116.00 | 117.00 | 956,400 | 0 |
| 23-Sep-2025 | 118.00 | 120.00 | 115.00 | 117.00 | 1,161,400 | 0 |
| 22-Sep-2025 | 116.00 | 119.00 | 114.00 | 118.00 | 1,677,600 | 0 |
| 19-Sep-2025 | 118.00 | 119.00 | 115.00 | 115.00 | 1,214,800 | 0 |
| 18-Sep-2025 | 120.00 | 122.00 | 117.00 | 118.00 | 1,711,400 | 0 |
| 17-Sep-2025 | 120.00 | 122.00 | 118.00 | 118.00 | 2,554,700 | 0 |
| 16-Sep-2025 | 118.00 | 128.00 | 116.00 | 119.00 | 16,317,100 | 0 |
| 15-Sep-2025 | 117.00 | 118.00 | 115.00 | 116.00 | 1,255,200 | 0 |
| 12-Sep-2025 | 115.00 | 119.00 | 114.00 | 117.00 | 681,800 | 0 |
| 11-Sep-2025 | 112.00 | 117.00 | 112.00 | 115.00 | 569,400 | 0 |
| 10-Sep-2025 | 117.00 | 117.00 | 112.00 | 112.00 | 422,900 | 0 |
| 09-Sep-2025 | 118.00 | 118.00 | 110.00 | 114.00 | 1,049,600 | 0 |
| 08-Sep-2025 | 117.00 | 120.00 | 114.00 | 114.00 | 773,600 | 0 |
| 04-Sep-2025 | 118.00 | 119.00 | 116.00 | 117.00 | 672,200 | 0 |
| 03-Sep-2025 | 119.00 | 120.00 | 117.00 | 118.00 | 1,019,800 | 0 |
| 02-Sep-2025 | 115.00 | 122.00 | 115.00 | 118.00 | 2,197,000 | 0 |
| 01-Sep-2025 | 106.00 | 116.00 | 106.00 | 113.00 | 3,658,000 | 0 |
| 29-Aug-2025 | 123.00 | 123.00 | 115.00 | 119.00 | 4,298,100 | 0 |
| 28-Aug-2025 | 123.00 | 125.00 | 122.00 | 123.00 | 2,020,100 | 0 |
| 27-Aug-2025 | 124.00 | 127.00 | 123.00 | 123.00 | 2,490,100 | 0 |
| 26-Aug-2025 | 127.00 | 128.00 | 123.00 | 124.00 | 2,268,800 | 0 |
| 25-Aug-2025 | 123.00 | 135.00 | 122.00 | 126.00 | 13,658,400 | 0 |
| 22-Aug-2025 | 125.00 | 127.00 | 122.00 | 123.00 | 3,916,100 | 0 |
| 21-Aug-2025 | 122.00 | 139.00 | 121.00 | 123.00 | 42,754,700 | 0 |
| 20-Aug-2025 | 122.00 | 123.00 | 120.00 | 122.00 | 2,626,500 | 0 |
| 19-Aug-2025 | 121.00 | 122.00 | 120.00 | 122.00 | 603,400 | 0 |
| 15-Aug-2025 | 121.00 | 124.00 | 120.00 | 120.00 | 2,579,200 | 0 |
| 14-Aug-2025 | 121.00 | 123.00 | 121.00 | 121.00 | 1,434,700 | 0 |
| 13-Aug-2025 | 122.00 | 130.00 | 121.00 | 122.00 | 4,433,600 | 0 |
| 12-Aug-2025 | 128.00 | 128.00 | 122.00 | 123.00 | 2,816,200 | 0 |
| 11-Aug-2025 | 124.00 | 132.00 | 120.00 | 125.00 | 9,197,500 | 0 |
| 08-Aug-2025 | 127.00 | 129.00 | 122.00 | 124.00 | 7,458,200 | 0 |
| 07-Aug-2025 | 128.00 | 129.00 | 123.00 | 125.00 | 6,510,200 | 0 |
| 06-Aug-2025 | 130.00 | 134.00 | 124.00 | 124.00 | 28,267,600 | 0 |
| 05-Aug-2025 | 125.00 | 129.00 | 120.00 | 122.00 | 4,095,400 | 0 |
| 04-Aug-2025 | 129.00 | 129.00 | 122.00 | 125.00 | 9,474,500 | 0 |
| 01-Aug-2025 | 140.00 | 140.00 | 124.00 | 129.00 | 15,427,400 | 0 |
| 31-Jul-2025 | 131.00 | 142.00 | 110.00 | 132.00 | 103,148,500 | 0 |
| 30-Jul-2025 | 120.00 | 127.00 | 118.00 | 126.00 | 6,386,900 | 0 |
| 29-Jul-2025 | 119.00 | 120.00 | 117.00 | 120.00 | 1,110,400 | 0 |
| 28-Jul-2025 | 122.00 | 122.00 | 118.00 | 118.00 | 5,662,600 | 0 |
| 25-Jul-2025 | 116.00 | 129.00 | 115.00 | 125.00 | 16,442,500 | 0 |
| 24-Jul-2025 | 116.00 | 117.00 | 113.00 | 116.00 | 657,600 | 0 |
| 23-Jul-2025 | 117.00 | 120.00 | 115.00 | 116.00 | 1,119,300 | 0 |
| 22-Jul-2025 | 115.00 | 119.00 | 115.00 | 118.00 | 837,700 | 0 |
| 21-Jul-2025 | 115.00 | 118.00 | 113.00 | 117.00 | 865,500 | 0 |
| 18-Jul-2025 | 116.00 | 117.00 | 115.00 | 116.00 | 754,800 | 0 |
| 17-Jul-2025 | 114.00 | 118.00 | 113.00 | 115.00 | 2,063,300 | 0 |
| 16-Jul-2025 | 114.00 | 115.00 | 112.00 | 113.00 | 948,900 | 0 |
| 15-Jul-2025 | 115.00 | 115.00 | 111.00 | 113.00 | 1,048,200 | 0 |
| 14-Jul-2025 | 117.00 | 118.00 | 115.00 | 115.00 | 1,317,000 | 0 |
| 11-Jul-2025 | 119.00 | 120.00 | 117.00 | 118.00 | 1,496,100 | 0 |
| 10-Jul-2025 | 119.00 | 122.00 | 117.00 | 119.00 | 3,168,600 | 0 |
| 09-Jul-2025 | 121.00 | 121.00 | 117.00 | 119.00 | 3,844,000 | 0 |
| 08-Jul-2025 | 123.00 | 125.00 | 117.00 | 119.00 | 6,467,900 | 0 |
| 07-Jul-2025 | 131.00 | 140.00 | 122.00 | 122.00 | 43,546,400 | 0 |
| 04-Jul-2025 | 120.00 | 123.00 | 118.00 | 120.00 | 1,234,000 | 0 |
| 03-Jul-2025 | 119.00 | 122.00 | 119.00 | 120.00 | 457,900 | 0 |
| 02-Jul-2025 | 122.00 | 123.00 | 119.00 | 120.00 | 877,200 | 0 |
| 01-Jul-2025 | 126.00 | 127.00 | 120.00 | 122.00 | 1,896,300 | 0 |
| 30-Jun-2025 | 121.00 | 126.00 | 119.00 | 124.00 | 2,799,000 | 0 |
| 26-Jun-2025 | 127.00 | 131.00 | 120.00 | 120.00 | 2,992,300 | 0 |
| 25-Jun-2025 | 123.00 | 133.00 | 120.00 | 125.00 | 9,270,900 | 0 |
| 24-Jun-2025 | 121.00 | 126.00 | 120.00 | 124.00 | 2,725,100 | 0 |
| 23-Jun-2025 | 124.00 | 126.00 | 118.00 | 121.00 | 4,141,800 | 0 |
| 20-Jun-2025 | 121.00 | 135.00 | 117.00 | 131.00 | 7,306,400 | 0 |
| 19-Jun-2025 | 128.00 | 130.00 | 120.00 | 121.00 | 3,331,800 | 0 |
| 18-Jun-2025 | 133.00 | 133.00 | 128.00 | 128.00 | 2,298,600 | 0 |
| 17-Jun-2025 | 129.00 | 133.00 | 126.00 | 132.00 | 2,696,400 | 0 |
| 16-Jun-2025 | 130.00 | 133.00 | 125.00 | 130.00 | 4,106,800 | 0 |
| 13-Jun-2025 | 136.00 | 136.00 | 126.00 | 130.00 | 20,329,900 | 0 |
| 12-Jun-2025 | 120.00 | 144.00 | 119.00 | 140.00 | 19,034,400 | 0 |
| 11-Jun-2025 | 124.00 | 125.00 | 120.00 | 122.00 | 1,593,600 | 0 |
| 10-Jun-2025 | 124.00 | 125.00 | 121.00 | 123.00 | 1,424,800 | 0 |
| 05-Jun-2025 | 119.00 | 130.00 | 117.00 | 124.00 | 10,001,700 | 0 |
| 04-Jun-2025 | 119.00 | 123.00 | 116.00 | 118.00 | 2,971,800 | 0 |
| 03-Jun-2025 | 124.00 | 128.00 | 118.00 | 119.00 | 6,121,500 | 0 |
| 02-Jun-2025 | 128.00 | 130.00 | 122.00 | 124.00 | 7,201,500 | 0 |
| 28-May-2025 | 131.00 | 132.00 | 126.00 | 127.00 | 4,556,100 | 0 |
| 27-May-2025 | 144.00 | 144.00 | 121.00 | 131.00 | 28,720,400 | 0 |
| 26-May-2025 | 145.00 | 145.00 | 135.00 | 141.00 | 5,266,600 | 0 |
| 23-May-2025 | 147.00 | 147.00 | 139.00 | 144.00 | 11,108,900 | 0 |
| 22-May-2025 | 135.00 | 145.00 | 135.00 | 145.00 | 9,227,900 | 0 |
| 21-May-2025 | 134.00 | 154.00 | 132.00 | 143.00 | 30,539,600 | 0 |
| 20-May-2025 | 141.00 | 141.00 | 134.00 | 134.00 | 8,258,300 | 0 |
| 19-May-2025 | 134.00 | 160.00 | 128.00 | 139.00 | 61,581,900 | 0 |
| 16-May-2025 | 135.00 | 144.00 | 131.00 | 135.00 | 13,344,200 | 0 |
| 15-May-2025 | 142.00 | 146.00 | 130.00 | 135.00 | 22,689,300 | 0 |
| 14-May-2025 | 168.00 | 197.00 | 132.00 | 140.00 | 120,419,600 | 0 |
| 09-May-2025 | 132.00 | 149.00 | 113.00 | 149.00 | 62,268,200 | 0 |
| 08-May-2025 | 113.00 | 113.00 | 104.00 | 111.00 | 7,695,600 | 0 |
| 07-May-2025 | 121.00 | 139.00 | 112.00 | 113.00 | 68,307,700 | 0 |