| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 125.00 | 136.00 | 125.00 | 128.00 | 28,208,600 | 0 |
| 08-Dec-2025 | 126.00 | 143.00 | 123.00 | 133.00 | 111,229,500 | 0 |
| 05-Dec-2025 | 124.00 | 130.00 | 122.00 | 125.00 | 19,839,300 | 0 |
| 04-Dec-2025 | 125.00 | 130.00 | 122.00 | 124.00 | 66,851,500 | 0 |
| 03-Dec-2025 | 147.00 | 164.00 | 127.00 | 137.00 | 385,272,500 | 0 |
| 02-Dec-2025 | 119.00 | 133.00 | 117.00 | 122.00 | 65,782,800 | 0 |
| 01-Dec-2025 | 120.00 | 132.00 | 115.00 | 119.00 | 76,346,700 | 0 |
| 28-Nov-2025 | 116.00 | 125.00 | 115.00 | 117.00 | 16,747,100 | 0 |
| 27-Nov-2025 | 118.00 | 130.00 | 116.00 | 119.00 | 71,517,200 | 0 |
| 26-Nov-2025 | 121.00 | 123.00 | 117.00 | 118.00 | 18,699,500 | 0 |
| 25-Nov-2025 | 127.00 | 134.00 | 117.00 | 121.00 | 74,650,200 | 0 |
| 24-Nov-2025 | 141.00 | 155.00 | 135.00 | 136.00 | 494,754,400 | 0 |
| 21-Nov-2025 | 113.00 | 133.00 | 113.00 | 121.00 | 31,683,400 | 0 |
| 20-Nov-2025 | 116.00 | 116.00 | 113.00 | 113.00 | 1,804,300 | 0 |
| 19-Nov-2025 | 116.00 | 117.00 | 114.00 | 115.00 | 1,619,700 | 0 |
| 18-Nov-2025 | 115.00 | 116.00 | 114.00 | 115.00 | 759,000 | 0 |
| 17-Nov-2025 | 117.00 | 117.00 | 114.00 | 115.00 | 910,400 | 0 |
| 14-Nov-2025 | 117.00 | 117.00 | 113.00 | 114.00 | 2,244,100 | 0 |
| 13-Nov-2025 | 117.00 | 120.00 | 114.00 | 117.00 | 5,537,400 | 0 |
| 12-Nov-2025 | 116.00 | 118.00 | 115.00 | 116.00 | 1,588,300 | 0 |
| 11-Nov-2025 | 118.00 | 118.00 | 116.00 | 117.00 | 2,768,800 | 0 |
| 10-Nov-2025 | 116.00 | 118.00 | 116.00 | 117.00 | 1,883,600 | 0 |
| 07-Nov-2025 | 118.00 | 118.00 | 116.00 | 117.00 | 2,950,300 | 0 |
| 06-Nov-2025 | 116.00 | 123.00 | 116.00 | 116.00 | 9,401,600 | 0 |
| 05-Nov-2025 | 115.00 | 125.00 | 114.00 | 115.00 | 31,219,800 | 0 |
| 04-Nov-2025 | 115.00 | 117.00 | 114.00 | 114.00 | 3,072,900 | 0 |
| 03-Nov-2025 | 115.00 | 121.00 | 113.00 | 115.00 | 8,371,100 | 0 |
| 31-Oct-2025 | 118.00 | 119.00 | 114.00 | 114.00 | 5,113,900 | 0 |
| 30-Oct-2025 | 119.00 | 136.00 | 111.00 | 118.00 | 98,131,500 | 0 |
| 29-Oct-2025 | 111.00 | 116.00 | 107.00 | 113.00 | 2,602,400 | 0 |
| 28-Oct-2025 | 111.00 | 113.00 | 108.00 | 110.00 | 840,000 | 0 |
| 27-Oct-2025 | 112.00 | 114.00 | 110.00 | 112.00 | 470,500 | 0 |
| 24-Oct-2025 | 114.00 | 115.00 | 111.00 | 113.00 | 124,500 | 0 |
| 23-Oct-2025 | 112.00 | 115.00 | 111.00 | 114.00 | 440,900 | 0 |
| 22-Oct-2025 | 111.00 | 116.00 | 110.00 | 113.00 | 1,189,100 | 0 |
| 21-Oct-2025 | 112.00 | 113.00 | 110.00 | 110.00 | 402,400 | 0 |
| 20-Oct-2025 | 108.00 | 117.00 | 108.00 | 110.00 | 5,861,500 | 0 |
| 17-Oct-2025 | 113.00 | 113.00 | 106.00 | 107.00 | 1,184,600 | 0 |
| 16-Oct-2025 | 111.00 | 114.00 | 110.00 | 112.00 | 1,078,200 | 0 |
| 15-Oct-2025 | 114.00 | 114.00 | 110.00 | 111.00 | 1,156,800 | 0 |
| 14-Oct-2025 | 114.00 | 114.00 | 111.00 | 113.00 | 1,359,200 | 0 |
| 13-Oct-2025 | 114.00 | 115.00 | 113.00 | 114.00 | 522,400 | 0 |
| 10-Oct-2025 | 116.00 | 117.00 | 114.00 | 114.00 | 1,057,100 | 0 |
| 09-Oct-2025 | 117.00 | 117.00 | 115.00 | 116.00 | 680,500 | 0 |
| 08-Oct-2025 | 115.00 | 117.00 | 114.00 | 116.00 | 1,540,400 | 0 |
| 07-Oct-2025 | 115.00 | 118.00 | 113.00 | 116.00 | 1,997,900 | 0 |
| 06-Oct-2025 | 115.00 | 116.00 | 113.00 | 115.00 | 2,017,200 | 0 |
| 03-Oct-2025 | 116.00 | 117.00 | 115.00 | 115.00 | 1,900,500 | 0 |
| 02-Oct-2025 | 116.00 | 118.00 | 115.00 | 115.00 | 1,404,600 | 0 |
| 01-Oct-2025 | 119.00 | 119.00 | 113.00 | 115.00 | 5,450,500 | 0 |
| 30-Sep-2025 | 128.00 | 129.00 | 117.00 | 118.00 | 10,268,500 | 0 |
| 29-Sep-2025 | 113.00 | 133.00 | 112.00 | 128.00 | 46,957,500 | 0 |
| 26-Sep-2025 | 114.00 | 115.00 | 113.00 | 114.00 | 260,900 | 0 |
| 25-Sep-2025 | 117.00 | 117.00 | 112.00 | 114.00 | 1,265,500 | 0 |
| 24-Sep-2025 | 117.00 | 119.00 | 116.00 | 117.00 | 956,400 | 0 |
| 23-Sep-2025 | 118.00 | 120.00 | 115.00 | 117.00 | 1,161,400 | 0 |
| 22-Sep-2025 | 116.00 | 119.00 | 114.00 | 118.00 | 1,677,600 | 0 |
| 19-Sep-2025 | 118.00 | 119.00 | 115.00 | 115.00 | 1,214,800 | 0 |
| 18-Sep-2025 | 120.00 | 122.00 | 117.00 | 118.00 | 1,711,400 | 0 |
| 17-Sep-2025 | 120.00 | 122.00 | 118.00 | 118.00 | 2,554,700 | 0 |
| 16-Sep-2025 | 118.00 | 128.00 | 116.00 | 119.00 | 16,317,100 | 0 |
| 15-Sep-2025 | 117.00 | 118.00 | 115.00 | 116.00 | 1,255,200 | 0 |
| 12-Sep-2025 | 115.00 | 119.00 | 114.00 | 117.00 | 681,800 | 0 |
| 11-Sep-2025 | 112.00 | 117.00 | 112.00 | 115.00 | 569,400 | 0 |
| 10-Sep-2025 | 117.00 | 117.00 | 112.00 | 112.00 | 422,900 | 0 |
| 09-Sep-2025 | 118.00 | 118.00 | 110.00 | 114.00 | 1,049,600 | 0 |
| 08-Sep-2025 | 117.00 | 120.00 | 114.00 | 114.00 | 773,600 | 0 |
| 04-Sep-2025 | 118.00 | 119.00 | 116.00 | 117.00 | 672,200 | 0 |
| 03-Sep-2025 | 119.00 | 120.00 | 117.00 | 118.00 | 1,019,800 | 0 |
| 02-Sep-2025 | 115.00 | 122.00 | 115.00 | 118.00 | 2,197,000 | 0 |
| 01-Sep-2025 | 106.00 | 116.00 | 106.00 | 113.00 | 3,658,000 | 0 |
| 29-Aug-2025 | 123.00 | 123.00 | 115.00 | 119.00 | 4,298,100 | 0 |
| 28-Aug-2025 | 123.00 | 125.00 | 122.00 | 123.00 | 2,020,100 | 0 |
| 27-Aug-2025 | 124.00 | 127.00 | 123.00 | 123.00 | 2,490,100 | 0 |
| 26-Aug-2025 | 127.00 | 128.00 | 123.00 | 124.00 | 2,268,800 | 0 |
| 25-Aug-2025 | 123.00 | 135.00 | 122.00 | 126.00 | 13,658,400 | 0 |
| 22-Aug-2025 | 125.00 | 127.00 | 122.00 | 123.00 | 3,916,100 | 0 |
| 21-Aug-2025 | 122.00 | 139.00 | 121.00 | 123.00 | 42,754,700 | 0 |
| 20-Aug-2025 | 122.00 | 123.00 | 120.00 | 122.00 | 2,626,500 | 0 |
| 19-Aug-2025 | 121.00 | 122.00 | 120.00 | 122.00 | 603,400 | 0 |
| 15-Aug-2025 | 121.00 | 124.00 | 120.00 | 120.00 | 2,579,200 | 0 |
| 14-Aug-2025 | 121.00 | 123.00 | 121.00 | 121.00 | 1,434,700 | 0 |
| 13-Aug-2025 | 122.00 | 130.00 | 121.00 | 122.00 | 4,433,600 | 0 |
| 12-Aug-2025 | 128.00 | 128.00 | 122.00 | 123.00 | 2,816,200 | 0 |
| 11-Aug-2025 | 124.00 | 132.00 | 120.00 | 125.00 | 9,197,500 | 0 |
| 08-Aug-2025 | 127.00 | 129.00 | 122.00 | 124.00 | 7,458,200 | 0 |
| 07-Aug-2025 | 128.00 | 129.00 | 123.00 | 125.00 | 6,510,200 | 0 |
| 06-Aug-2025 | 130.00 | 134.00 | 124.00 | 124.00 | 28,267,600 | 0 |
| 05-Aug-2025 | 125.00 | 129.00 | 120.00 | 122.00 | 4,095,400 | 0 |
| 04-Aug-2025 | 129.00 | 129.00 | 122.00 | 125.00 | 9,474,500 | 0 |
| 01-Aug-2025 | 140.00 | 140.00 | 124.00 | 129.00 | 15,427,400 | 0 |
| 31-Jul-2025 | 131.00 | 142.00 | 110.00 | 132.00 | 103,148,500 | 0 |
| 30-Jul-2025 | 120.00 | 127.00 | 118.00 | 126.00 | 6,386,900 | 0 |
| 29-Jul-2025 | 119.00 | 120.00 | 117.00 | 120.00 | 1,110,400 | 0 |
| 28-Jul-2025 | 122.00 | 122.00 | 118.00 | 118.00 | 5,662,600 | 0 |
| 25-Jul-2025 | 116.00 | 129.00 | 115.00 | 125.00 | 16,442,500 | 0 |
| 24-Jul-2025 | 116.00 | 117.00 | 113.00 | 116.00 | 657,600 | 0 |
| 23-Jul-2025 | 117.00 | 120.00 | 115.00 | 116.00 | 1,119,300 | 0 |
| 22-Jul-2025 | 115.00 | 119.00 | 115.00 | 118.00 | 837,700 | 0 |
| 21-Jul-2025 | 115.00 | 118.00 | 113.00 | 117.00 | 865,500 | 0 |