| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 116.00 | 117.00 | 115.00 | 116.00 | 754,800 | 0 |
| 17-Jul-2025 | 114.00 | 118.00 | 113.00 | 115.00 | 2,063,300 | 0 |
| 16-Jul-2025 | 114.00 | 115.00 | 112.00 | 113.00 | 948,900 | 0 |
| 15-Jul-2025 | 115.00 | 115.00 | 111.00 | 113.00 | 1,048,200 | 0 |
| 14-Jul-2025 | 117.00 | 118.00 | 115.00 | 115.00 | 1,317,000 | 0 |
| 11-Jul-2025 | 119.00 | 120.00 | 117.00 | 118.00 | 1,496,100 | 0 |
| 10-Jul-2025 | 119.00 | 122.00 | 117.00 | 119.00 | 3,168,600 | 0 |
| 09-Jul-2025 | 121.00 | 121.00 | 117.00 | 119.00 | 3,844,000 | 0 |
| 08-Jul-2025 | 123.00 | 125.00 | 117.00 | 119.00 | 6,467,900 | 0 |
| 07-Jul-2025 | 131.00 | 140.00 | 122.00 | 122.00 | 43,546,400 | 0 |
| 04-Jul-2025 | 120.00 | 123.00 | 118.00 | 120.00 | 1,234,000 | 0 |
| 03-Jul-2025 | 119.00 | 122.00 | 119.00 | 120.00 | 457,900 | 0 |
| 02-Jul-2025 | 122.00 | 123.00 | 119.00 | 120.00 | 877,200 | 0 |
| 01-Jul-2025 | 126.00 | 127.00 | 120.00 | 122.00 | 1,896,300 | 0 |
| 30-Jun-2025 | 121.00 | 126.00 | 119.00 | 124.00 | 2,799,000 | 0 |
| 26-Jun-2025 | 127.00 | 131.00 | 120.00 | 120.00 | 2,992,300 | 0 |
| 25-Jun-2025 | 123.00 | 133.00 | 120.00 | 125.00 | 9,270,900 | 0 |
| 24-Jun-2025 | 121.00 | 126.00 | 120.00 | 124.00 | 2,725,100 | 0 |
| 23-Jun-2025 | 124.00 | 126.00 | 118.00 | 121.00 | 4,141,800 | 0 |
| 20-Jun-2025 | 121.00 | 135.00 | 117.00 | 131.00 | 7,306,400 | 0 |
| 19-Jun-2025 | 128.00 | 130.00 | 120.00 | 121.00 | 3,331,800 | 0 |
| 18-Jun-2025 | 133.00 | 133.00 | 128.00 | 128.00 | 2,298,600 | 0 |
| 17-Jun-2025 | 129.00 | 133.00 | 126.00 | 132.00 | 2,696,400 | 0 |
| 16-Jun-2025 | 130.00 | 133.00 | 125.00 | 130.00 | 4,106,800 | 0 |
| 13-Jun-2025 | 136.00 | 136.00 | 126.00 | 130.00 | 20,329,900 | 0 |
| 12-Jun-2025 | 120.00 | 144.00 | 119.00 | 140.00 | 19,034,400 | 0 |
| 11-Jun-2025 | 124.00 | 125.00 | 120.00 | 122.00 | 1,593,600 | 0 |
| 10-Jun-2025 | 124.00 | 125.00 | 121.00 | 123.00 | 1,424,800 | 0 |
| 05-Jun-2025 | 119.00 | 130.00 | 117.00 | 124.00 | 10,001,700 | 0 |
| 04-Jun-2025 | 119.00 | 123.00 | 116.00 | 118.00 | 2,971,800 | 0 |
| 03-Jun-2025 | 124.00 | 128.00 | 118.00 | 119.00 | 6,121,500 | 0 |
| 02-Jun-2025 | 128.00 | 130.00 | 122.00 | 124.00 | 7,201,500 | 0 |
| 28-May-2025 | 131.00 | 132.00 | 126.00 | 127.00 | 4,556,100 | 0 |
| 27-May-2025 | 144.00 | 144.00 | 121.00 | 131.00 | 28,720,400 | 0 |
| 26-May-2025 | 145.00 | 145.00 | 135.00 | 141.00 | 5,266,600 | 0 |
| 23-May-2025 | 147.00 | 147.00 | 139.00 | 144.00 | 11,108,900 | 0 |
| 22-May-2025 | 135.00 | 145.00 | 135.00 | 145.00 | 9,227,900 | 0 |
| 21-May-2025 | 134.00 | 154.00 | 132.00 | 143.00 | 30,539,600 | 0 |
| 20-May-2025 | 141.00 | 141.00 | 134.00 | 134.00 | 8,258,300 | 0 |
| 19-May-2025 | 134.00 | 160.00 | 128.00 | 139.00 | 61,581,900 | 0 |
| 16-May-2025 | 135.00 | 144.00 | 131.00 | 135.00 | 13,344,200 | 0 |
| 15-May-2025 | 142.00 | 146.00 | 130.00 | 135.00 | 22,689,300 | 0 |
| 14-May-2025 | 168.00 | 197.00 | 132.00 | 140.00 | 120,419,600 | 0 |
| 09-May-2025 | 132.00 | 149.00 | 113.00 | 149.00 | 62,268,200 | 0 |
| 08-May-2025 | 113.00 | 113.00 | 104.00 | 111.00 | 7,695,600 | 0 |
| 07-May-2025 | 121.00 | 139.00 | 112.00 | 113.00 | 68,307,700 | 0 |
| 06-May-2025 | 103.00 | 117.00 | 101.00 | 115.00 | 56,046,300 | 0 |
| 05-May-2025 | 92.00 | 96.00 | 92.00 | 95.00 | 2,101,900 | 0 |
| 02-May-2025 | 93.00 | 93.00 | 87.00 | 92.00 | 7,281,200 | 0 |
| 30-Apr-2025 | 98.00 | 106.00 | 95.00 | 97.00 | 31,902,400 | 0 |
| 29-Apr-2025 | 89.00 | 91.00 | 87.00 | 91.00 | 2,273,100 | 0 |
| 28-Apr-2025 | 89.00 | 90.00 | 87.00 | 89.00 | 1,658,200 | 0 |
| 25-Apr-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 1,346,800 | 0 |
| 24-Apr-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 305,200 | 0 |
| 23-Apr-2025 | 89.00 | 91.00 | 87.00 | 89.00 | 646,300 | 0 |
| 22-Apr-2025 | 86.00 | 89.00 | 86.00 | 86.00 | 313,600 | 0 |
| 21-Apr-2025 | 90.00 | 91.00 | 86.00 | 86.00 | 1,015,800 | 0 |
| 17-Apr-2025 | 91.00 | 92.00 | 89.00 | 89.00 | 477,900 | 0 |
| 16-Apr-2025 | 91.00 | 93.00 | 91.00 | 91.00 | 3,005,300 | 0 |
| 15-Apr-2025 | 92.00 | 94.00 | 91.00 | 91.00 | 3,443,100 | 0 |
| 14-Apr-2025 | 92.00 | 95.00 | 89.00 | 92.00 | 9,350,700 | 0 |
| 11-Apr-2025 | 86.00 | 93.00 | 86.00 | 90.00 | 3,255,500 | 0 |
| 10-Apr-2025 | 87.00 | 90.00 | 85.00 | 86.00 | 2,118,500 | 0 |
| 09-Apr-2025 | 82.00 | 98.00 | 82.00 | 87.00 | 6,449,300 | 0 |
| 08-Apr-2025 | 80.00 | 89.00 | 80.00 | 82.00 | 1,645,500 | 0 |
| 27-Mar-2025 | 91.00 | 94.00 | 90.00 | 93.00 | 2,071,500 | 0 |
| 26-Mar-2025 | 90.00 | 95.00 | 89.00 | 94.00 | 1,859,700 | 0 |
| 25-Mar-2025 | 94.00 | 97.00 | 89.00 | 91.00 | 2,677,200 | 0 |
| 24-Mar-2025 | 97.00 | 97.00 | 90.00 | 94.00 | 1,283,400 | 0 |
| 21-Mar-2025 | 102.00 | 102.00 | 97.00 | 97.00 | 1,634,500 | 0 |
| 20-Mar-2025 | 99.00 | 104.00 | 98.00 | 102.00 | 6,187,300 | 0 |
| 19-Mar-2025 | 97.00 | 101.00 | 95.00 | 100.00 | 4,573,400 | 0 |
| 18-Mar-2025 | 98.00 | 103.00 | 93.00 | 100.00 | 9,530,900 | 0 |
| 17-Mar-2025 | 101.00 | 102.00 | 98.00 | 99.00 | 3,593,900 | 0 |
| 14-Mar-2025 | 100.00 | 102.00 | 98.00 | 101.00 | 2,572,600 | 0 |
| 13-Mar-2025 | 99.00 | 101.00 | 98.00 | 100.00 | 3,865,500 | 0 |
| 12-Mar-2025 | 100.00 | 104.00 | 98.00 | 100.00 | 4,572,000 | 0 |
| 11-Mar-2025 | 102.00 | 103.00 | 98.00 | 101.00 | 4,018,300 | 0 |
| 10-Mar-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 2,457,200 | 0 |
| 07-Mar-2025 | 100.00 | 106.00 | 98.00 | 102.00 | 10,071,100 | 0 |
| 06-Mar-2025 | 99.00 | 101.00 | 96.00 | 100.00 | 5,207,900 | 0 |
| 05-Mar-2025 | 93.00 | 100.00 | 92.00 | 99.00 | 5,329,800 | 0 |
| 04-Mar-2025 | 95.00 | 96.00 | 92.00 | 92.00 | 1,395,100 | 0 |
| 03-Mar-2025 | 97.00 | 98.00 | 91.00 | 96.00 | 3,797,100 | 0 |
| 28-Feb-2025 | 106.00 | 110.00 | 95.00 | 95.00 | 8,039,900 | 0 |
| 27-Feb-2025 | 104.00 | 109.00 | 103.00 | 104.00 | 3,806,800 | 0 |
| 26-Feb-2025 | 104.00 | 108.00 | 103.00 | 105.00 | 3,565,700 | 0 |
| 25-Feb-2025 | 109.00 | 111.00 | 103.00 | 107.00 | 4,065,200 | 0 |
| 24-Feb-2025 | 108.00 | 118.00 | 104.00 | 108.00 | 9,300,000 | 0 |
| 21-Feb-2025 | 118.00 | 135.00 | 107.00 | 107.00 | 65,731,700 | 0 |
| 20-Feb-2025 | 109.00 | 111.00 | 104.00 | 111.00 | 7,140,600 | 0 |
| 19-Feb-2025 | 109.00 | 112.00 | 107.00 | 108.00 | 6,262,600 | 0 |
| 18-Feb-2025 | 104.00 | 114.00 | 101.00 | 114.00 | 15,386,400 | 0 |
| 17-Feb-2025 | 103.00 | 108.00 | 101.00 | 103.00 | 2,536,000 | 0 |
| 14-Feb-2025 | 104.00 | 106.00 | 103.00 | 103.00 | 1,476,500 | 0 |
| 13-Feb-2025 | 101.00 | 112.00 | 100.00 | 103.00 | 8,237,600 | 0 |
| 12-Feb-2025 | 101.00 | 105.00 | 100.00 | 101.00 | 4,462,300 | 0 |
| 11-Feb-2025 | 107.00 | 108.00 | 98.00 | 101.00 | 5,511,200 | 0 |
| 10-Feb-2025 | 118.00 | 125.00 | 105.00 | 106.00 | 43,731,200 | 0 |
| 07-Feb-2025 | 109.00 | 117.00 | 100.00 | 103.00 | 17,459,600 | 0 |