| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 103.00 | 117.00 | 101.00 | 115.00 | 56,046,300 | 0 |
| 05-May-2025 | 92.00 | 96.00 | 92.00 | 95.00 | 2,101,900 | 0 |
| 02-May-2025 | 93.00 | 93.00 | 87.00 | 92.00 | 7,281,200 | 0 |
| 30-Apr-2025 | 98.00 | 106.00 | 95.00 | 97.00 | 31,902,400 | 0 |
| 29-Apr-2025 | 89.00 | 91.00 | 87.00 | 91.00 | 2,273,100 | 0 |
| 28-Apr-2025 | 89.00 | 90.00 | 87.00 | 89.00 | 1,658,200 | 0 |
| 25-Apr-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 1,346,800 | 0 |
| 24-Apr-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 305,200 | 0 |
| 23-Apr-2025 | 89.00 | 91.00 | 87.00 | 89.00 | 646,300 | 0 |
| 22-Apr-2025 | 86.00 | 89.00 | 86.00 | 86.00 | 313,600 | 0 |
| 21-Apr-2025 | 90.00 | 91.00 | 86.00 | 86.00 | 1,015,800 | 0 |
| 17-Apr-2025 | 91.00 | 92.00 | 89.00 | 89.00 | 477,900 | 0 |
| 16-Apr-2025 | 91.00 | 93.00 | 91.00 | 91.00 | 3,005,300 | 0 |
| 15-Apr-2025 | 92.00 | 94.00 | 91.00 | 91.00 | 3,443,100 | 0 |
| 14-Apr-2025 | 92.00 | 95.00 | 89.00 | 92.00 | 9,350,700 | 0 |
| 11-Apr-2025 | 86.00 | 93.00 | 86.00 | 90.00 | 3,255,500 | 0 |
| 10-Apr-2025 | 87.00 | 90.00 | 85.00 | 86.00 | 2,118,500 | 0 |
| 09-Apr-2025 | 82.00 | 98.00 | 82.00 | 87.00 | 6,449,300 | 0 |
| 08-Apr-2025 | 80.00 | 89.00 | 80.00 | 82.00 | 1,645,500 | 0 |
| 27-Mar-2025 | 91.00 | 94.00 | 90.00 | 93.00 | 2,071,500 | 0 |
| 26-Mar-2025 | 90.00 | 95.00 | 89.00 | 94.00 | 1,859,700 | 0 |
| 25-Mar-2025 | 94.00 | 97.00 | 89.00 | 91.00 | 2,677,200 | 0 |
| 24-Mar-2025 | 97.00 | 97.00 | 90.00 | 94.00 | 1,283,400 | 0 |
| 21-Mar-2025 | 102.00 | 102.00 | 97.00 | 97.00 | 1,634,500 | 0 |
| 20-Mar-2025 | 99.00 | 104.00 | 98.00 | 102.00 | 6,187,300 | 0 |
| 19-Mar-2025 | 97.00 | 101.00 | 95.00 | 100.00 | 4,573,400 | 0 |
| 18-Mar-2025 | 98.00 | 103.00 | 93.00 | 100.00 | 9,530,900 | 0 |
| 17-Mar-2025 | 101.00 | 102.00 | 98.00 | 99.00 | 3,593,900 | 0 |
| 14-Mar-2025 | 100.00 | 102.00 | 98.00 | 101.00 | 2,572,600 | 0 |
| 13-Mar-2025 | 99.00 | 101.00 | 98.00 | 100.00 | 3,865,500 | 0 |
| 12-Mar-2025 | 100.00 | 104.00 | 98.00 | 100.00 | 4,572,000 | 0 |
| 11-Mar-2025 | 102.00 | 103.00 | 98.00 | 101.00 | 4,018,300 | 0 |
| 10-Mar-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 2,457,200 | 0 |
| 07-Mar-2025 | 100.00 | 106.00 | 98.00 | 102.00 | 10,071,100 | 0 |
| 06-Mar-2025 | 99.00 | 101.00 | 96.00 | 100.00 | 5,207,900 | 0 |
| 05-Mar-2025 | 93.00 | 100.00 | 92.00 | 99.00 | 5,329,800 | 0 |
| 04-Mar-2025 | 95.00 | 96.00 | 92.00 | 92.00 | 1,395,100 | 0 |
| 03-Mar-2025 | 97.00 | 98.00 | 91.00 | 96.00 | 3,797,100 | 0 |
| 28-Feb-2025 | 106.00 | 110.00 | 95.00 | 95.00 | 8,039,900 | 0 |
| 27-Feb-2025 | 104.00 | 109.00 | 103.00 | 104.00 | 3,806,800 | 0 |
| 26-Feb-2025 | 104.00 | 108.00 | 103.00 | 105.00 | 3,565,700 | 0 |
| 25-Feb-2025 | 109.00 | 111.00 | 103.00 | 107.00 | 4,065,200 | 0 |
| 24-Feb-2025 | 108.00 | 118.00 | 104.00 | 108.00 | 9,300,000 | 0 |
| 21-Feb-2025 | 118.00 | 135.00 | 107.00 | 107.00 | 65,731,700 | 0 |
| 20-Feb-2025 | 109.00 | 111.00 | 104.00 | 111.00 | 7,140,600 | 0 |
| 19-Feb-2025 | 109.00 | 112.00 | 107.00 | 108.00 | 6,262,600 | 0 |
| 18-Feb-2025 | 104.00 | 114.00 | 101.00 | 114.00 | 15,386,400 | 0 |
| 17-Feb-2025 | 103.00 | 108.00 | 101.00 | 103.00 | 2,536,000 | 0 |
| 14-Feb-2025 | 104.00 | 106.00 | 103.00 | 103.00 | 1,476,500 | 0 |
| 13-Feb-2025 | 101.00 | 112.00 | 100.00 | 103.00 | 8,237,600 | 0 |
| 12-Feb-2025 | 101.00 | 105.00 | 100.00 | 101.00 | 4,462,300 | 0 |
| 11-Feb-2025 | 107.00 | 108.00 | 98.00 | 101.00 | 5,511,200 | 0 |
| 10-Feb-2025 | 118.00 | 125.00 | 105.00 | 106.00 | 43,731,200 | 0 |
| 07-Feb-2025 | 109.00 | 117.00 | 100.00 | 103.00 | 17,459,600 | 0 |
| 06-Feb-2025 | 103.00 | 118.00 | 95.00 | 118.00 | 21,096,100 | 0 |
| 05-Feb-2025 | 95.00 | 111.00 | 91.00 | 102.00 | 30,051,000 | 0 |
| 04-Feb-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 1,988,200 | 0 |
| 03-Feb-2025 | 98.00 | 99.00 | 93.00 | 94.00 | 1,643,300 | 0 |
| 31-Jan-2025 | 100.00 | 101.00 | 97.00 | 98.00 | 1,327,800 | 0 |
| 30-Jan-2025 | 102.00 | 102.00 | 97.00 | 100.00 | 2,646,800 | 0 |
| 24-Jan-2025 | 102.00 | 104.00 | 91.00 | 101.00 | 7,266,400 | 0 |
| 23-Jan-2025 | 104.00 | 110.00 | 101.00 | 102.00 | 10,210,100 | 0 |
| 22-Jan-2025 | 104.00 | 104.00 | 101.00 | 104.00 | 4,620,700 | 0 |
| 21-Jan-2025 | 104.00 | 105.00 | 102.00 | 104.00 | 3,576,300 | 0 |
| 20-Jan-2025 | 107.00 | 107.00 | 101.00 | 103.00 | 6,644,500 | 0 |
| 17-Jan-2025 | 106.00 | 107.00 | 102.00 | 105.00 | 9,824,400 | 0 |
| 16-Jan-2025 | 106.00 | 107.00 | 103.00 | 105.00 | 8,869,200 | 0 |
| 15-Jan-2025 | 101.00 | 106.00 | 96.00 | 106.00 | 16,278,400 | 0 |
| 14-Jan-2025 | 130.00 | 148.00 | 100.00 | 101.00 | 85,759,300 | 0 |
| 13-Jan-2025 | 87.00 | 117.00 | 86.00 | 117.00 | 55,595,200 | 0 |
| 10-Jan-2025 | 95.00 | 104.00 | 85.00 | 87.00 | 56,853,000 | 0 |
| 09-Jan-2025 | 81.00 | 86.00 | 80.00 | 84.00 | 4,532,700 | 0 |
| 08-Jan-2025 | 84.00 | 84.00 | 80.00 | 81.00 | 3,639,200 | 0 |
| 07-Jan-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 719,400 | 0 |
| 06-Jan-2025 | 88.00 | 90.00 | 85.00 | 85.00 | 2,038,300 | 0 |
| 03-Jan-2025 | 90.00 | 93.00 | 87.00 | 88.00 | 7,376,200 | 0 |
| 02-Jan-2025 | 90.00 | 92.00 | 88.00 | 89.00 | 7,628,700 | 0 |
| 30-Dec-2024 | 85.00 | 95.00 | 80.00 | 91.00 | 22,459,500 | 0 |
| 27-Dec-2024 | 88.00 | 88.00 | 84.00 | 84.00 | 3,664,700 | 0 |
| 24-Dec-2024 | 93.00 | 103.00 | 87.00 | 88.00 | 34,469,700 | 0 |
| 23-Dec-2024 | 93.00 | 96.00 | 91.00 | 93.00 | 7,255,600 | 0 |
| 20-Dec-2024 | 93.00 | 97.00 | 91.00 | 93.00 | 10,847,200 | 0 |
| 19-Dec-2024 | 88.00 | 100.00 | 87.00 | 93.00 | 22,090,200 | 0 |
| 18-Dec-2024 | 83.00 | 90.00 | 82.00 | 88.00 | 3,978,800 | 0 |
| 17-Dec-2024 | 85.00 | 87.00 | 83.00 | 83.00 | 1,002,100 | 0 |
| 16-Dec-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 542,500 | 0 |
| 13-Dec-2024 | 82.00 | 85.00 | 81.00 | 84.00 | 1,032,300 | 0 |
| 12-Dec-2024 | 84.00 | 85.00 | 81.00 | 82.00 | 519,400 | 0 |
| 11-Dec-2024 | 85.00 | 89.00 | 83.00 | 83.00 | 1,462,100 | 0 |
| 10-Dec-2024 | 90.00 | 92.00 | 85.00 | 86.00 | 965,800 | 0 |
| 09-Dec-2024 | 88.00 | 92.00 | 87.00 | 88.00 | 610,600 | 0 |
| 06-Dec-2024 | 87.00 | 90.00 | 86.00 | 87.00 | 644,700 | 0 |
| 05-Dec-2024 | 88.00 | 93.00 | 86.00 | 89.00 | 2,347,400 | 0 |
| 04-Dec-2024 | 79.00 | 95.00 | 77.00 | 89.00 | 11,830,400 | 0 |
| 03-Dec-2024 | 80.00 | 85.00 | 76.00 | 80.00 | 1,177,400 | 0 |
| 02-Dec-2024 | 84.00 | 84.00 | 77.00 | 80.00 | 2,119,700 | 0 |
| 29-Nov-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 1,644,600 | 0 |
| 28-Nov-2024 | 84.00 | 89.00 | 84.00 | 84.00 | 3,884,500 | 0 |
| 26-Nov-2024 | 95.00 | 95.00 | 87.00 | 88.00 | 6,634,900 | 0 |
| 25-Nov-2024 | 92.00 | 93.00 | 89.00 | 90.00 | 2,728,000 | 0 |