| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 154,000 | 0 |
| 01-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,711,000 | 0 |
| 28-Mar-2024 | 51.00 | 54.00 | 50.00 | 50.00 | 4,722,400 | 0 |
| 27-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,418,000 | 0 |
| 26-Mar-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 2,243,900 | 0 |
| 25-Mar-2024 | 55.00 | 55.00 | 51.00 | 52.00 | 2,941,400 | 0 |
| 22-Mar-2024 | 55.00 | 56.00 | 53.00 | 55.00 | 1,869,500 | 0 |
| 21-Mar-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 1,160,900 | 0 |
| 20-Mar-2024 | 56.00 | 59.00 | 55.00 | 56.00 | 5,940,000 | 0 |
| 19-Mar-2024 | 53.00 | 59.00 | 53.00 | 56.00 | 2,622,800 | 0 |
| 18-Mar-2024 | 59.00 | 59.00 | 56.00 | 56.00 | 982,400 | 0 |
| 15-Mar-2024 | 59.00 | 59.00 | 57.00 | 59.00 | 1,934,100 | 0 |
| 14-Mar-2024 | 57.00 | 60.00 | 57.00 | 59.00 | 2,458,000 | 0 |
| 13-Mar-2024 | 57.00 | 58.00 | 57.00 | 57.00 | 1,135,900 | 0 |
| 08-Mar-2024 | 58.00 | 59.00 | 56.00 | 57.00 | 3,016,100 | 0 |
| 07-Mar-2024 | 58.00 | 64.00 | 56.00 | 59.00 | 14,156,900 | 0 |
| 06-Mar-2024 | 61.00 | 64.00 | 57.00 | 58.00 | 8,979,000 | 0 |
| 05-Mar-2024 | 64.00 | 64.00 | 61.00 | 61.00 | 2,600,400 | 0 |
| 04-Mar-2024 | 68.00 | 68.00 | 61.00 | 63.00 | 3,690,000 | 0 |
| 01-Mar-2024 | 70.00 | 70.00 | 63.00 | 63.00 | 4,577,900 | 0 |
| 29-Feb-2024 | 78.00 | 81.00 | 63.00 | 66.00 | 78,851,800 | 0 |
| 28-Feb-2024 | 52.00 | 68.00 | 51.00 | 68.00 | 36,916,200 | 0 |
| 27-Feb-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 523,500 | 0 |
| 26-Feb-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 544,500 | 0 |
| 23-Feb-2024 | 54.00 | 56.00 | 52.00 | 53.00 | 4,257,000 | 0 |
| 22-Feb-2024 | 55.00 | 55.00 | 52.00 | 54.00 | 2,428,700 | 0 |
| 21-Feb-2024 | 51.00 | 60.00 | 51.00 | 54.00 | 19,612,200 | 0 |
| 20-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 97,600 | 0 |
| 19-Feb-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,395,100 | 0 |
| 16-Feb-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 3,930,700 | 0 |
| 15-Feb-2024 | 55.00 | 55.00 | 52.00 | 52.00 | 861,500 | 0 |
| 13-Feb-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 280,600 | 0 |
| 12-Feb-2024 | 57.00 | 57.00 | 54.00 | 55.00 | 415,300 | 0 |
| 07-Feb-2024 | 57.00 | 58.00 | 57.00 | 57.00 | 88,600 | 0 |
| 06-Feb-2024 | 58.00 | 58.00 | 57.00 | 58.00 | 32,200 | 0 |
| 05-Feb-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 21,000 | 0 |
| 02-Feb-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 92,600 | 0 |
| 01-Feb-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 109,400 | 0 |
| 31-Jan-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 197,500 | 0 |
| 30-Jan-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 429,700 | 0 |
| 29-Jan-2024 | 58.00 | 59.00 | 57.00 | 59.00 | 79,800 | 0 |
| 26-Jan-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 288,100 | 0 |
| 25-Jan-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 383,600 | 0 |
| 24-Jan-2024 | 58.00 | 60.00 | 58.00 | 58.00 | 441,000 | 0 |
| 23-Jan-2024 | 59.00 | 59.00 | 57.00 | 58.00 | 586,700 | 0 |
| 22-Jan-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 868,600 | 0 |
| 19-Jan-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 207,800 | 0 |
| 18-Jan-2024 | 57.00 | 59.00 | 56.00 | 57.00 | 768,900 | 0 |
| 17-Jan-2024 | 60.00 | 60.00 | 56.00 | 57.00 | 1,931,600 | 0 |
| 16-Jan-2024 | 61.00 | 62.00 | 59.00 | 59.00 | 2,411,300 | 0 |
| 15-Jan-2024 | 61.00 | 63.00 | 60.00 | 61.00 | 4,154,800 | 0 |
| 12-Jan-2024 | 62.00 | 64.00 | 60.00 | 61.00 | 2,763,500 | 0 |
| 11-Jan-2024 | 60.00 | 64.00 | 60.00 | 62.00 | 6,449,500 | 0 |
| 10-Jan-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 2,353,500 | 0 |
| 09-Jan-2024 | 63.00 | 65.00 | 60.00 | 61.00 | 4,645,500 | 0 |
| 08-Jan-2024 | 62.00 | 65.00 | 60.00 | 63.00 | 9,078,800 | 0 |
| 05-Jan-2024 | 61.00 | 63.00 | 61.00 | 62.00 | 2,987,300 | 0 |
| 04-Jan-2024 | 61.00 | 66.00 | 60.00 | 61.00 | 14,969,800 | 0 |
| 03-Jan-2024 | 59.00 | 63.00 | 58.00 | 61.00 | 6,562,100 | 0 |
| 02-Jan-2024 | 59.00 | 61.00 | 59.00 | 59.00 | 780,300 | 0 |
| 29-Dec-2023 | 60.00 | 66.00 | 59.00 | 59.00 | 17,657,300 | 0 |
| 28-Dec-2023 | 59.00 | 64.00 | 59.00 | 59.00 | 7,689,600 | 0 |
| 27-Dec-2023 | 60.00 | 60.00 | 58.00 | 59.00 | 407,500 | 0 |
| 22-Dec-2023 | 62.00 | 62.00 | 59.00 | 59.00 | 1,285,900 | 0 |
| 21-Dec-2023 | 61.00 | 63.00 | 60.00 | 62.00 | 1,723,100 | 0 |
| 20-Dec-2023 | 61.00 | 64.00 | 60.00 | 62.00 | 4,424,400 | 0 |
| 19-Dec-2023 | 59.00 | 62.00 | 58.00 | 61.00 | 3,845,400 | 0 |
| 18-Dec-2023 | 59.00 | 62.00 | 58.00 | 59.00 | 2,732,700 | 0 |
| 15-Dec-2023 | 59.00 | 61.00 | 58.00 | 58.00 | 4,058,500 | 0 |
| 14-Dec-2023 | 58.00 | 61.00 | 56.00 | 59.00 | 1,572,900 | 0 |
| 13-Dec-2023 | 58.00 | 62.00 | 56.00 | 58.00 | 4,071,400 | 0 |
| 12-Dec-2023 | 50.00 | 59.00 | 50.00 | 57.00 | 929,600 | 0 |
| 11-Dec-2023 | 60.00 | 61.00 | 57.00 | 58.00 | 1,767,700 | 0 |
| 08-Dec-2023 | 61.00 | 62.00 | 60.00 | 60.00 | 520,300 | 0 |
| 07-Dec-2023 | 61.00 | 62.00 | 60.00 | 61.00 | 549,300 | 0 |
| 06-Dec-2023 | 62.00 | 63.00 | 61.00 | 61.00 | 1,078,400 | 0 |
| 05-Dec-2023 | 63.00 | 63.00 | 62.00 | 63.00 | 892,300 | 0 |
| 04-Dec-2023 | 63.00 | 64.00 | 62.00 | 63.00 | 1,300,700 | 0 |
| 01-Dec-2023 | 64.00 | 64.00 | 63.00 | 63.00 | 568,200 | 0 |
| 30-Nov-2023 | 64.00 | 65.00 | 63.00 | 64.00 | 1,554,600 | 0 |
| 29-Nov-2023 | 64.00 | 66.00 | 64.00 | 65.00 | 823,400 | 0 |
| 28-Nov-2023 | 63.00 | 68.00 | 63.00 | 64.00 | 7,611,400 | 0 |
| 27-Nov-2023 | 63.00 | 66.00 | 62.00 | 64.00 | 6,848,700 | 0 |
| 24-Nov-2023 | 62.00 | 65.00 | 61.00 | 63.00 | 4,943,900 | 0 |
| 23-Nov-2023 | 63.00 | 63.00 | 61.00 | 61.00 | 2,203,400 | 0 |
| 22-Nov-2023 | 63.00 | 66.00 | 63.00 | 63.00 | 10,479,200 | 0 |
| 21-Nov-2023 | 63.00 | 66.00 | 62.00 | 63.00 | 7,249,800 | 0 |
| 20-Nov-2023 | 64.00 | 64.00 | 62.00 | 63.00 | 796,700 | 0 |
| 17-Nov-2023 | 64.00 | 67.00 | 62.00 | 63.00 | 6,894,300 | 0 |
| 16-Nov-2023 | 63.00 | 64.00 | 62.00 | 62.00 | 1,054,300 | 0 |
| 15-Nov-2023 | 63.00 | 65.00 | 62.00 | 62.00 | 860,500 | 0 |
| 14-Nov-2023 | 62.00 | 64.00 | 60.00 | 63.00 | 3,216,200 | 0 |
| 13-Nov-2023 | 63.00 | 63.00 | 61.00 | 62.00 | 364,400 | 0 |
| 10-Nov-2023 | 63.00 | 64.00 | 62.00 | 63.00 | 738,700 | 0 |
| 09-Nov-2023 | 65.00 | 65.00 | 63.00 | 64.00 | 453,300 | 0 |
| 08-Nov-2023 | 64.00 | 65.00 | 62.00 | 64.00 | 2,282,000 | 0 |
| 07-Nov-2023 | 63.00 | 65.00 | 63.00 | 63.00 | 791,800 | 0 |
| 06-Nov-2023 | 64.00 | 65.00 | 63.00 | 63.00 | 2,803,400 | 0 |
| 03-Nov-2023 | 63.00 | 65.00 | 63.00 | 64.00 | 3,031,700 | 0 |
| 02-Nov-2023 | 64.00 | 66.00 | 63.00 | 63.00 | 6,423,700 | 0 |