| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 64.00 | 67.00 | 63.00 | 64.00 | 7,857,800 | 0 |
| 31-Oct-2023 | 67.00 | 68.00 | 63.00 | 63.00 | 5,540,600 | 0 |
| 30-Oct-2023 | 74.00 | 76.00 | 64.00 | 67.00 | 15,005,200 | 0 |
| 27-Oct-2023 | 72.00 | 75.00 | 72.00 | 74.00 | 7,742,100 | 0 |
| 26-Oct-2023 | 73.00 | 76.00 | 71.00 | 73.00 | 10,155,600 | 0 |
| 25-Oct-2023 | 72.00 | 77.00 | 71.00 | 73.00 | 16,606,300 | 0 |
| 24-Oct-2023 | 73.00 | 76.00 | 70.00 | 73.00 | 12,295,300 | 0 |
| 23-Oct-2023 | 72.00 | 77.00 | 72.00 | 73.00 | 11,521,300 | 0 |
| 20-Oct-2023 | 71.00 | 76.00 | 69.00 | 72.00 | 15,909,000 | 0 |
| 19-Oct-2023 | 75.00 | 75.00 | 71.00 | 71.00 | 8,367,000 | 0 |
| 18-Oct-2023 | 77.00 | 79.00 | 75.00 | 75.00 | 8,633,600 | 0 |
| 17-Oct-2023 | 78.00 | 80.00 | 76.00 | 78.00 | 7,888,300 | 0 |
| 16-Oct-2023 | 78.00 | 81.00 | 76.00 | 77.00 | 9,693,800 | 0 |
| 13-Oct-2023 | 77.00 | 81.00 | 77.00 | 78.00 | 8,433,700 | 0 |
| 12-Oct-2023 | 77.00 | 80.00 | 75.00 | 77.00 | 12,765,800 | 0 |
| 11-Oct-2023 | 75.00 | 78.00 | 73.00 | 77.00 | 6,329,600 | 0 |
| 10-Oct-2023 | 75.00 | 76.00 | 73.00 | 74.00 | 2,654,300 | 0 |
| 09-Oct-2023 | 76.00 | 80.00 | 74.00 | 75.00 | 11,429,300 | 0 |
| 06-Oct-2023 | 77.00 | 80.00 | 73.00 | 76.00 | 11,227,600 | 0 |
| 05-Oct-2023 | 73.00 | 84.00 | 72.00 | 76.00 | 32,029,500 | 0 |
| 04-Oct-2023 | 73.00 | 73.00 | 70.00 | 73.00 | 4,346,900 | 0 |
| 03-Oct-2023 | 72.00 | 74.00 | 70.00 | 72.00 | 6,699,300 | 0 |
| 02-Oct-2023 | 73.00 | 73.00 | 69.00 | 72.00 | 5,965,800 | 0 |
| 29-Sep-2023 | 68.00 | 76.00 | 67.00 | 72.00 | 15,196,700 | 0 |
| 27-Sep-2023 | 68.00 | 70.00 | 66.00 | 68.00 | 4,160,200 | 0 |
| 26-Sep-2023 | 70.00 | 72.00 | 68.00 | 68.00 | 9,021,000 | 0 |
| 25-Sep-2023 | 71.00 | 74.00 | 68.00 | 70.00 | 11,630,300 | 0 |
| 22-Sep-2023 | 67.00 | 78.00 | 66.00 | 70.00 | 26,046,400 | 0 |
| 21-Sep-2023 | 68.00 | 69.00 | 66.00 | 66.00 | 3,254,000 | 0 |
| 20-Sep-2023 | 66.00 | 68.00 | 65.00 | 67.00 | 4,459,900 | 0 |
| 19-Sep-2023 | 66.00 | 66.00 | 64.00 | 66.00 | 1,783,400 | 0 |
| 18-Sep-2023 | 66.00 | 67.00 | 65.00 | 65.00 | 1,489,500 | 0 |
| 15-Sep-2023 | 66.00 | 67.00 | 65.00 | 66.00 | 1,899,800 | 0 |
| 14-Sep-2023 | 67.00 | 68.00 | 66.00 | 67.00 | 2,916,100 | 0 |
| 13-Sep-2023 | 67.00 | 68.00 | 66.00 | 67.00 | 4,482,200 | 0 |
| 12-Sep-2023 | 67.00 | 69.00 | 66.00 | 67.00 | 4,828,000 | 0 |
| 11-Sep-2023 | 65.00 | 68.00 | 64.00 | 67.00 | 3,010,600 | 0 |
| 08-Sep-2023 | 65.00 | 68.00 | 65.00 | 65.00 | 6,519,900 | 0 |
| 07-Sep-2023 | 66.00 | 66.00 | 65.00 | 65.00 | 530,500 | 0 |
| 06-Sep-2023 | 67.00 | 67.00 | 65.00 | 66.00 | 1,556,500 | 0 |
| 05-Sep-2023 | 66.00 | 68.00 | 65.00 | 67.00 | 7,962,000 | 0 |
| 04-Sep-2023 | 66.00 | 67.00 | 65.00 | 66.00 | 2,409,000 | 0 |
| 01-Sep-2023 | 66.00 | 69.00 | 66.00 | 66.00 | 8,069,300 | 0 |
| 31-Aug-2023 | 66.00 | 69.00 | 64.00 | 67.00 | 10,483,700 | 0 |
| 30-Aug-2023 | 65.00 | 67.00 | 64.00 | 66.00 | 2,093,600 | 0 |
| 29-Aug-2023 | 66.00 | 66.00 | 64.00 | 65.00 | 1,623,200 | 0 |
| 28-Aug-2023 | 62.00 | 68.00 | 62.00 | 65.00 | 4,238,400 | 0 |
| 25-Aug-2023 | 70.00 | 77.00 | 66.00 | 68.00 | 24,990,200 | 0 |
| 24-Aug-2023 | 67.00 | 69.00 | 65.00 | 68.00 | 3,575,400 | 0 |
| 23-Aug-2023 | 66.00 | 68.00 | 65.00 | 67.00 | 2,345,500 | 0 |
| 22-Aug-2023 | 67.00 | 70.00 | 66.00 | 67.00 | 6,289,500 | 0 |
| 21-Aug-2023 | 67.00 | 68.00 | 65.00 | 67.00 | 1,803,900 | 0 |
| 18-Aug-2023 | 67.00 | 69.00 | 64.00 | 67.00 | 4,890,800 | 0 |
| 16-Aug-2023 | 67.00 | 69.00 | 66.00 | 66.00 | 3,000,200 | 0 |
| 15-Aug-2023 | 67.00 | 69.00 | 66.00 | 68.00 | 1,925,300 | 0 |
| 14-Aug-2023 | 67.00 | 70.00 | 65.00 | 67.00 | 7,707,300 | 0 |
| 11-Aug-2023 | 69.00 | 69.00 | 67.00 | 67.00 | 1,194,200 | 0 |
| 10-Aug-2023 | 69.00 | 70.00 | 68.00 | 69.00 | 782,700 | 0 |
| 09-Aug-2023 | 66.00 | 70.00 | 66.00 | 68.00 | 4,625,900 | 0 |
| 08-Aug-2023 | 73.00 | 73.00 | 67.00 | 68.00 | 1,454,700 | 0 |
| 07-Aug-2023 | 76.00 | 76.00 | 68.00 | 69.00 | 5,942,800 | 0 |
| 04-Aug-2023 | 75.00 | 75.00 | 69.00 | 72.00 | 1,713,400 | 0 |
| 03-Aug-2023 | 71.00 | 72.00 | 68.00 | 70.00 | 2,536,100 | 0 |
| 02-Aug-2023 | 72.00 | 72.00 | 71.00 | 71.00 | 1,106,200 | 0 |
| 01-Aug-2023 | 73.00 | 73.00 | 71.00 | 72.00 | 2,196,900 | 0 |
| 31-Jul-2023 | 78.00 | 78.00 | 71.00 | 72.00 | 7,947,300 | 0 |
| 28-Jul-2023 | 75.00 | 80.00 | 75.00 | 77.00 | 3,733,900 | 0 |
| 27-Jul-2023 | 79.00 | 80.00 | 77.00 | 79.00 | 1,691,100 | 0 |
| 26-Jul-2023 | 75.00 | 82.00 | 75.00 | 79.00 | 2,360,200 | 0 |
| 25-Jul-2023 | 78.00 | 81.00 | 76.00 | 80.00 | 2,844,300 | 0 |
| 24-Jul-2023 | 79.00 | 83.00 | 74.00 | 77.00 | 9,679,200 | 0 |
| 21-Jul-2023 | 77.00 | 83.00 | 77.00 | 79.00 | 2,152,100 | 0 |
| 20-Jul-2023 | 74.00 | 83.00 | 74.00 | 81.00 | 10,087,300 | 0 |
| 18-Jul-2023 | 73.00 | 80.00 | 73.00 | 78.00 | 4,161,100 | 0 |
| 17-Jul-2023 | 75.00 | 79.00 | 74.00 | 77.00 | 6,382,400 | 0 |
| 14-Jul-2023 | 73.00 | 76.00 | 73.00 | 75.00 | 2,624,200 | 0 |
| 13-Jul-2023 | 73.00 | 75.00 | 73.00 | 74.00 | 1,698,700 | 0 |
| 12-Jul-2023 | 72.00 | 74.00 | 72.00 | 74.00 | 2,701,500 | 0 |
| 11-Jul-2023 | 75.00 | 77.00 | 71.00 | 72.00 | 6,298,100 | 0 |
| 10-Jul-2023 | 71.00 | 75.00 | 71.00 | 75.00 | 1,318,400 | 0 |
| 07-Jul-2023 | 72.00 | 77.00 | 72.00 | 75.00 | 1,831,000 | 0 |
| 06-Jul-2023 | 76.00 | 77.00 | 75.00 | 76.00 | 1,618,000 | 0 |
| 05-Jul-2023 | 77.00 | 77.00 | 74.00 | 76.00 | 2,351,300 | 0 |
| 04-Jul-2023 | 76.00 | 77.00 | 73.00 | 76.00 | 2,947,000 | 0 |
| 03-Jul-2023 | 72.00 | 76.00 | 72.00 | 75.00 | 2,248,900 | 0 |
| 27-Jun-2023 | 70.00 | 75.00 | 70.00 | 72.00 | 2,400,400 | 0 |
| 26-Jun-2023 | 71.00 | 77.00 | 71.00 | 75.00 | 2,104,500 | 0 |
| 23-Jun-2023 | 75.00 | 78.00 | 75.00 | 75.00 | 2,556,000 | 0 |
| 22-Jun-2023 | 73.00 | 79.00 | 73.00 | 77.00 | 4,997,800 | 0 |
| 21-Jun-2023 | 74.00 | 90.00 | 74.00 | 78.00 | 57,496,700 | 0 |
| 20-Jun-2023 | 71.00 | 76.00 | 71.00 | 73.00 | 2,811,500 | 0 |
| 19-Jun-2023 | 68.00 | 74.00 | 68.00 | 73.00 | 1,430,000 | 0 |
| 16-Jun-2023 | 70.00 | 76.00 | 69.00 | 73.00 | 9,560,900 | 0 |
| 15-Jun-2023 | 73.00 | 78.00 | 73.00 | 75.00 | 1,237,500 | 0 |
| 14-Jun-2023 | 70.00 | 78.00 | 70.00 | 76.00 | 1,563,300 | 0 |
| 13-Jun-2023 | 70.00 | 79.00 | 70.00 | 77.00 | 2,267,300 | 0 |
| 12-Jun-2023 | 70.00 | 79.00 | 70.00 | 78.00 | 1,811,900 | 0 |
| 09-Jun-2023 | 76.00 | 85.00 | 75.00 | 78.00 | 13,998,200 | 0 |
| 08-Jun-2023 | 70.00 | 78.00 | 70.00 | 76.00 | 2,040,100 | 0 |
| 07-Jun-2023 | 76.00 | 79.00 | 75.00 | 77.00 | 2,258,400 | 0 |