| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 95.00 | 100.00 | 94.00 | 96.00 | 5,781,700 | 0 |
| 06-Jun-2022 | 95.00 | 98.00 | 94.00 | 95.00 | 3,750,400 | 0 |
| 03-Jun-2022 | 96.00 | 96.00 | 94.00 | 95.00 | 684,100 | 0 |
| 02-Jun-2022 | 93.00 | 96.00 | 93.00 | 94.00 | 1,396,800 | 0 |
| 31-May-2022 | 94.00 | 98.00 | 93.00 | 93.00 | 3,487,500 | 0 |
| 30-May-2022 | 93.00 | 102.00 | 92.00 | 93.00 | 11,503,200 | 0 |
| 27-May-2022 | 93.00 | 96.00 | 92.00 | 93.00 | 848,100 | 0 |
| 25-May-2022 | 93.00 | 95.00 | 93.00 | 93.00 | 698,400 | 0 |
| 24-May-2022 | 94.00 | 95.00 | 93.00 | 93.00 | 745,100 | 0 |
| 23-May-2022 | 93.00 | 96.00 | 92.00 | 94.00 | 1,930,300 | 0 |
| 20-May-2022 | 92.00 | 94.00 | 91.00 | 92.00 | 1,038,200 | 0 |
| 19-May-2022 | 90.00 | 96.00 | 90.00 | 92.00 | 3,666,800 | 0 |
| 18-May-2022 | 91.00 | 94.00 | 91.00 | 92.00 | 678,500 | 0 |
| 17-May-2022 | 90.00 | 95.00 | 90.00 | 93.00 | 602,200 | 0 |
| 13-May-2022 | 91.00 | 94.00 | 91.00 | 94.00 | 963,500 | 0 |
| 12-May-2022 | 93.00 | 99.00 | 91.00 | 91.00 | 5,503,200 | 0 |
| 11-May-2022 | 97.00 | 99.00 | 93.00 | 93.00 | 4,357,800 | 0 |
| 10-May-2022 | 93.00 | 103.00 | 90.00 | 95.00 | 16,492,000 | 0 |
| 09-May-2022 | 93.00 | 93.00 | 91.00 | 93.00 | 364,000 | 0 |
| 28-Apr-2022 | 91.00 | 94.00 | 91.00 | 92.00 | 403,000 | 0 |
| 27-Apr-2022 | 93.00 | 96.00 | 91.00 | 91.00 | 6,234,700 | 0 |
| 26-Apr-2022 | 96.00 | 97.00 | 93.00 | 93.00 | 1,467,800 | 0 |
| 25-Apr-2022 | 96.00 | 97.00 | 94.00 | 96.00 | 567,000 | 0 |
| 22-Apr-2022 | 97.00 | 98.00 | 96.00 | 96.00 | 765,100 | 0 |
| 21-Apr-2022 | 97.00 | 99.00 | 97.00 | 97.00 | 1,012,800 | 0 |
| 20-Apr-2022 | 97.00 | 102.00 | 96.00 | 97.00 | 2,026,000 | 0 |
| 19-Apr-2022 | 101.00 | 102.00 | 97.00 | 97.00 | 874,400 | 0 |
| 18-Apr-2022 | 99.00 | 102.00 | 99.00 | 100.00 | 505,000 | 0 |
| 14-Apr-2022 | 100.00 | 103.00 | 98.00 | 99.00 | 1,938,800 | 0 |
| 13-Apr-2022 | 98.00 | 104.00 | 95.00 | 99.00 | 5,131,000 | 0 |
| 12-Apr-2022 | 100.00 | 100.00 | 97.00 | 98.00 | 1,788,300 | 0 |
| 11-Apr-2022 | 103.00 | 104.00 | 99.00 | 100.00 | 1,527,700 | 0 |
| 08-Apr-2022 | 99.00 | 114.00 | 99.00 | 103.00 | 14,292,600 | 0 |
| 07-Apr-2022 | 100.00 | 102.00 | 96.00 | 99.00 | 2,492,100 | 0 |
| 06-Apr-2022 | 104.00 | 105.00 | 99.00 | 99.00 | 3,515,900 | 0 |
| 05-Apr-2022 | 102.00 | 105.00 | 102.00 | 104.00 | 692,100 | 0 |
| 04-Apr-2022 | 104.00 | 106.00 | 101.00 | 103.00 | 5,128,100 | 0 |
| 01-Apr-2022 | 105.00 | 111.00 | 104.00 | 104.00 | 6,929,600 | 0 |
| 31-Mar-2022 | 103.00 | 106.00 | 101.00 | 104.00 | 4,817,600 | 0 |
| 30-Mar-2022 | 107.00 | 107.00 | 103.00 | 103.00 | 2,562,800 | 0 |
| 29-Mar-2022 | 105.00 | 111.00 | 105.00 | 107.00 | 3,071,400 | 0 |
| 28-Mar-2022 | 108.00 | 112.00 | 106.00 | 109.00 | 6,248,400 | 0 |
| 25-Mar-2022 | 117.00 | 117.00 | 109.00 | 109.00 | 13,122,100 | 0 |
| 24-Mar-2022 | 110.00 | 116.00 | 105.00 | 116.00 | 20,323,200 | 0 |
| 23-Mar-2022 | 106.00 | 113.00 | 101.00 | 107.00 | 37,345,800 | 0 |
| 22-Mar-2022 | 100.00 | 109.00 | 99.00 | 106.00 | 26,096,600 | 0 |
| 21-Mar-2022 | 101.00 | 103.00 | 97.00 | 99.00 | 6,166,200 | 0 |
| 18-Mar-2022 | 95.00 | 104.00 | 95.00 | 99.00 | 18,672,000 | 0 |
| 17-Mar-2022 | 95.00 | 98.00 | 91.00 | 94.00 | 10,171,900 | 0 |
| 16-Mar-2022 | 97.00 | 102.00 | 92.00 | 94.00 | 23,444,400 | 0 |
| 15-Mar-2022 | 87.00 | 111.00 | 87.00 | 96.00 | 102,922,100 | 0 |
| 14-Mar-2022 | 86.00 | 94.00 | 86.00 | 91.00 | 858,300 | 0 |
| 11-Mar-2022 | 91.00 | 93.00 | 90.00 | 92.00 | 722,200 | 0 |
| 10-Mar-2022 | 91.00 | 95.00 | 90.00 | 91.00 | 2,605,300 | 0 |
| 09-Mar-2022 | 92.00 | 92.00 | 90.00 | 91.00 | 550,000 | 0 |
| 08-Mar-2022 | 93.00 | 94.00 | 90.00 | 92.00 | 1,156,200 | 0 |
| 07-Mar-2022 | 93.00 | 96.00 | 91.00 | 93.00 | 1,572,100 | 0 |
| 04-Mar-2022 | 94.00 | 96.00 | 93.00 | 93.00 | 894,800 | 0 |
| 02-Mar-2022 | 95.00 | 97.00 | 94.00 | 94.00 | 1,222,100 | 0 |
| 01-Mar-2022 | 95.00 | 98.00 | 94.00 | 97.00 | 1,795,200 | 0 |
| 25-Feb-2022 | 93.00 | 98.00 | 91.00 | 95.00 | 3,108,900 | 0 |
| 24-Feb-2022 | 98.00 | 101.00 | 92.00 | 93.00 | 7,628,100 | 0 |
| 23-Feb-2022 | 98.00 | 100.00 | 97.00 | 98.00 | 2,673,800 | 0 |
| 22-Feb-2022 | 101.00 | 105.00 | 98.00 | 98.00 | 12,902,900 | 0 |
| 21-Feb-2022 | 103.00 | 104.00 | 98.00 | 100.00 | 5,239,000 | 0 |
| 18-Feb-2022 | 96.00 | 108.00 | 96.00 | 103.00 | 52,523,600 | 0 |
| 17-Feb-2022 | 96.00 | 100.00 | 95.00 | 97.00 | 3,912,900 | 0 |
| 16-Feb-2022 | 95.00 | 97.00 | 95.00 | 96.00 | 1,088,600 | 0 |
| 15-Feb-2022 | 96.00 | 98.00 | 95.00 | 96.00 | 1,698,500 | 0 |
| 14-Feb-2022 | 97.00 | 99.00 | 96.00 | 97.00 | 3,431,600 | 0 |
| 11-Feb-2022 | 97.00 | 101.00 | 97.00 | 97.00 | 3,731,500 | 0 |
| 10-Feb-2022 | 96.00 | 102.00 | 96.00 | 98.00 | 9,671,900 | 0 |
| 09-Feb-2022 | 99.00 | 99.00 | 96.00 | 96.00 | 2,760,300 | 0 |
| 08-Feb-2022 | 96.00 | 101.00 | 96.00 | 98.00 | 4,265,000 | 0 |
| 07-Feb-2022 | 100.00 | 102.00 | 96.00 | 98.00 | 7,687,800 | 0 |
| 04-Feb-2022 | 96.00 | 104.00 | 94.00 | 98.00 | 29,447,500 | 0 |
| 03-Feb-2022 | 93.00 | 99.00 | 93.00 | 96.00 | 5,287,600 | 0 |
| 02-Feb-2022 | 94.00 | 100.00 | 93.00 | 94.00 | 9,423,600 | 0 |
| 31-Jan-2022 | 94.00 | 96.00 | 92.00 | 94.00 | 2,010,500 | 0 |
| 28-Jan-2022 | 96.00 | 99.00 | 94.00 | 94.00 | 4,262,800 | 0 |
| 27-Jan-2022 | 94.00 | 101.00 | 90.00 | 95.00 | 11,925,300 | 0 |
| 26-Jan-2022 | 98.00 | 100.00 | 92.00 | 93.00 | 6,024,500 | 0 |
| 25-Jan-2022 | 104.00 | 105.00 | 97.00 | 98.00 | 8,237,200 | 0 |
| 24-Jan-2022 | 105.00 | 107.00 | 104.00 | 104.00 | 3,483,000 | 0 |
| 21-Jan-2022 | 104.00 | 110.00 | 104.00 | 105.00 | 10,661,400 | 0 |
| 20-Jan-2022 | 107.00 | 109.00 | 105.00 | 106.00 | 2,557,200 | 0 |
| 19-Jan-2022 | 105.00 | 107.00 | 105.00 | 107.00 | 5,265,800 | 0 |
| 18-Jan-2022 | 104.00 | 111.00 | 104.00 | 104.00 | 15,271,100 | 0 |
| 17-Jan-2022 | 105.00 | 107.00 | 104.00 | 105.00 | 6,799,900 | 0 |
| 14-Jan-2022 | 105.00 | 111.00 | 103.00 | 104.00 | 41,252,800 | 0 |
| 13-Jan-2022 | 103.00 | 109.00 | 102.00 | 105.00 | 11,683,900 | 0 |
| 12-Jan-2022 | 108.00 | 114.00 | 102.00 | 103.00 | 31,487,900 | 0 |
| 11-Jan-2022 | 116.00 | 117.00 | 108.00 | 108.00 | 19,972,100 | 0 |
| 10-Jan-2022 | 97.00 | 123.00 | 97.00 | 116.00 | 140,121,700 | 0 |
| 07-Jan-2022 | 102.00 | 107.00 | 102.00 | 102.00 | 2,535,700 | 0 |
| 06-Jan-2022 | 104.00 | 109.00 | 102.00 | 103.00 | 9,655,700 | 0 |
| 05-Jan-2022 | 101.00 | 109.00 | 101.00 | 104.00 | 11,633,400 | 0 |
| 04-Jan-2022 | 99.00 | 110.00 | 99.00 | 107.00 | 6,742,200 | 0 |
| 03-Jan-2022 | 102.00 | 108.00 | 102.00 | 105.00 | 1,059,100 | 0 |
| 30-Dec-2021 | 109.00 | 109.00 | 105.00 | 106.00 | 4,694,700 | 0 |