| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 113.00 | 121.00 | 113.00 | 118.00 | 5,887,200 | 0 |
| 09-Aug-2022 | 122.00 | 129.00 | 119.00 | 119.00 | 19,463,400 | 0 |
| 08-Aug-2022 | 121.00 | 125.00 | 121.00 | 123.00 | 5,803,800 | 0 |
| 05-Aug-2022 | 120.00 | 125.00 | 120.00 | 122.00 | 10,236,600 | 0 |
| 04-Aug-2022 | 118.00 | 122.00 | 117.00 | 121.00 | 9,373,700 | 0 |
| 03-Aug-2022 | 115.00 | 123.00 | 114.00 | 118.00 | 13,479,100 | 0 |
| 02-Aug-2022 | 122.00 | 124.00 | 120.00 | 122.00 | 7,399,600 | 0 |
| 01-Aug-2022 | 127.00 | 134.00 | 120.00 | 121.00 | 64,089,200 | 0 |
| 29-Jul-2022 | 122.00 | 128.00 | 120.00 | 126.00 | 31,852,800 | 0 |
| 28-Jul-2022 | 120.00 | 124.00 | 119.00 | 121.00 | 11,267,400 | 0 |
| 27-Jul-2022 | 127.00 | 129.00 | 119.00 | 120.00 | 22,024,800 | 0 |
| 26-Jul-2022 | 132.00 | 133.00 | 123.00 | 127.00 | 29,390,100 | 0 |
| 25-Jul-2022 | 107.00 | 133.00 | 107.00 | 131.00 | 99,688,500 | 0 |
| 22-Jul-2022 | 122.00 | 128.00 | 113.00 | 113.00 | 56,572,500 | 0 |
| 21-Jul-2022 | 118.00 | 122.00 | 113.00 | 121.00 | 48,432,000 | 0 |
| 20-Jul-2022 | 108.00 | 118.00 | 103.00 | 118.00 | 69,211,800 | 0 |
| 19-Jul-2022 | 105.00 | 107.00 | 102.00 | 103.00 | 12,229,400 | 0 |
| 18-Jul-2022 | 102.00 | 106.00 | 95.00 | 102.00 | 20,016,600 | 0 |
| 15-Jul-2022 | 104.00 | 106.00 | 102.00 | 102.00 | 18,866,800 | 0 |
| 14-Jul-2022 | 117.00 | 119.00 | 109.00 | 109.00 | 26,981,100 | 0 |
| 13-Jul-2022 | 117.00 | 120.00 | 116.00 | 117.00 | 10,100,800 | 0 |
| 12-Jul-2022 | 119.00 | 122.00 | 116.00 | 117.00 | 20,619,500 | 0 |
| 11-Jul-2022 | 117.00 | 120.00 | 113.00 | 118.00 | 25,337,200 | 0 |
| 08-Jul-2022 | 113.00 | 123.00 | 112.00 | 117.00 | 80,141,400 | 0 |
| 07-Jul-2022 | 113.00 | 116.00 | 111.00 | 113.00 | 43,830,900 | 0 |
| 06-Jul-2022 | 118.00 | 124.00 | 109.00 | 111.00 | 75,938,500 | 0 |
| 05-Jul-2022 | 115.00 | 120.00 | 109.00 | 113.00 | 51,092,600 | 0 |
| 04-Jul-2022 | 117.00 | 123.00 | 115.00 | 115.00 | 21,957,700 | 0 |
| 01-Jul-2022 | 132.00 | 148.00 | 123.00 | 123.00 | 317,823,300 | 0 |
| 30-Jun-2022 | 121.00 | 136.00 | 113.00 | 132.00 | 102,756,500 | 0 |
| 29-Jun-2022 | 122.00 | 141.00 | 121.00 | 121.00 | 205,996,300 | 0 |
| 28-Jun-2022 | 139.00 | 149.00 | 130.00 | 130.00 | 276,019,800 | 0 |
| 27-Jun-2022 | 102.00 | 139.00 | 99.00 | 139.00 | 348,936,500 | 0 |
| 24-Jun-2022 | 106.00 | 124.00 | 99.00 | 103.00 | 162,303,600 | 0 |
| 23-Jun-2022 | 100.00 | 105.00 | 98.00 | 104.00 | 12,096,500 | 0 |
| 22-Jun-2022 | 104.00 | 110.00 | 96.00 | 99.00 | 51,354,500 | 0 |
| 21-Jun-2022 | 96.00 | 116.00 | 95.00 | 102.00 | 110,653,200 | 0 |
| 20-Jun-2022 | 94.00 | 95.00 | 93.00 | 95.00 | 811,200 | 0 |
| 17-Jun-2022 | 94.00 | 96.00 | 94.00 | 94.00 | 522,000 | 0 |
| 16-Jun-2022 | 94.00 | 97.00 | 94.00 | 94.00 | 1,914,800 | 0 |
| 15-Jun-2022 | 96.00 | 101.00 | 94.00 | 94.00 | 6,057,700 | 0 |
| 14-Jun-2022 | 97.00 | 97.00 | 95.00 | 96.00 | 755,000 | 0 |
| 13-Jun-2022 | 98.00 | 99.00 | 95.00 | 96.00 | 968,900 | 0 |
| 10-Jun-2022 | 98.00 | 98.00 | 96.00 | 97.00 | 1,196,100 | 0 |
| 09-Jun-2022 | 97.00 | 99.00 | 96.00 | 96.00 | 1,432,800 | 0 |
| 08-Jun-2022 | 97.00 | 99.00 | 96.00 | 97.00 | 3,674,700 | 0 |
| 07-Jun-2022 | 95.00 | 100.00 | 94.00 | 96.00 | 5,781,700 | 0 |
| 06-Jun-2022 | 95.00 | 98.00 | 94.00 | 95.00 | 3,750,400 | 0 |
| 03-Jun-2022 | 96.00 | 96.00 | 94.00 | 95.00 | 684,100 | 0 |
| 02-Jun-2022 | 93.00 | 96.00 | 93.00 | 94.00 | 1,396,800 | 0 |
| 31-May-2022 | 94.00 | 98.00 | 93.00 | 93.00 | 3,487,500 | 0 |
| 30-May-2022 | 93.00 | 102.00 | 92.00 | 93.00 | 11,503,200 | 0 |
| 27-May-2022 | 93.00 | 96.00 | 92.00 | 93.00 | 848,100 | 0 |
| 25-May-2022 | 93.00 | 95.00 | 93.00 | 93.00 | 698,400 | 0 |
| 24-May-2022 | 94.00 | 95.00 | 93.00 | 93.00 | 745,100 | 0 |
| 23-May-2022 | 93.00 | 96.00 | 92.00 | 94.00 | 1,930,300 | 0 |
| 20-May-2022 | 92.00 | 94.00 | 91.00 | 92.00 | 1,038,200 | 0 |
| 19-May-2022 | 90.00 | 96.00 | 90.00 | 92.00 | 3,666,800 | 0 |
| 18-May-2022 | 91.00 | 94.00 | 91.00 | 92.00 | 678,500 | 0 |
| 17-May-2022 | 90.00 | 95.00 | 90.00 | 93.00 | 602,200 | 0 |
| 13-May-2022 | 91.00 | 94.00 | 91.00 | 94.00 | 963,500 | 0 |
| 12-May-2022 | 93.00 | 99.00 | 91.00 | 91.00 | 5,503,200 | 0 |
| 11-May-2022 | 97.00 | 99.00 | 93.00 | 93.00 | 4,357,800 | 0 |
| 10-May-2022 | 93.00 | 103.00 | 90.00 | 95.00 | 16,492,000 | 0 |
| 09-May-2022 | 93.00 | 93.00 | 91.00 | 93.00 | 364,000 | 0 |
| 28-Apr-2022 | 91.00 | 94.00 | 91.00 | 92.00 | 403,000 | 0 |
| 27-Apr-2022 | 93.00 | 96.00 | 91.00 | 91.00 | 6,234,700 | 0 |
| 26-Apr-2022 | 96.00 | 97.00 | 93.00 | 93.00 | 1,467,800 | 0 |
| 25-Apr-2022 | 96.00 | 97.00 | 94.00 | 96.00 | 567,000 | 0 |
| 22-Apr-2022 | 97.00 | 98.00 | 96.00 | 96.00 | 765,100 | 0 |
| 21-Apr-2022 | 97.00 | 99.00 | 97.00 | 97.00 | 1,012,800 | 0 |
| 20-Apr-2022 | 97.00 | 102.00 | 96.00 | 97.00 | 2,026,000 | 0 |
| 19-Apr-2022 | 101.00 | 102.00 | 97.00 | 97.00 | 874,400 | 0 |
| 18-Apr-2022 | 99.00 | 102.00 | 99.00 | 100.00 | 505,000 | 0 |
| 14-Apr-2022 | 100.00 | 103.00 | 98.00 | 99.00 | 1,938,800 | 0 |
| 13-Apr-2022 | 98.00 | 104.00 | 95.00 | 99.00 | 5,131,000 | 0 |
| 12-Apr-2022 | 100.00 | 100.00 | 97.00 | 98.00 | 1,788,300 | 0 |
| 11-Apr-2022 | 103.00 | 104.00 | 99.00 | 100.00 | 1,527,700 | 0 |
| 08-Apr-2022 | 99.00 | 114.00 | 99.00 | 103.00 | 14,292,600 | 0 |
| 07-Apr-2022 | 100.00 | 102.00 | 96.00 | 99.00 | 2,492,100 | 0 |
| 06-Apr-2022 | 104.00 | 105.00 | 99.00 | 99.00 | 3,515,900 | 0 |
| 05-Apr-2022 | 102.00 | 105.00 | 102.00 | 104.00 | 692,100 | 0 |
| 04-Apr-2022 | 104.00 | 106.00 | 101.00 | 103.00 | 5,128,100 | 0 |
| 01-Apr-2022 | 105.00 | 111.00 | 104.00 | 104.00 | 6,929,600 | 0 |
| 31-Mar-2022 | 103.00 | 106.00 | 101.00 | 104.00 | 4,817,600 | 0 |
| 30-Mar-2022 | 107.00 | 107.00 | 103.00 | 103.00 | 2,562,800 | 0 |
| 29-Mar-2022 | 105.00 | 111.00 | 105.00 | 107.00 | 3,071,400 | 0 |
| 28-Mar-2022 | 108.00 | 112.00 | 106.00 | 109.00 | 6,248,400 | 0 |
| 25-Mar-2022 | 117.00 | 117.00 | 109.00 | 109.00 | 13,122,100 | 0 |
| 24-Mar-2022 | 110.00 | 116.00 | 105.00 | 116.00 | 20,323,200 | 0 |
| 23-Mar-2022 | 106.00 | 113.00 | 101.00 | 107.00 | 37,345,800 | 0 |
| 22-Mar-2022 | 100.00 | 109.00 | 99.00 | 106.00 | 26,096,600 | 0 |
| 21-Mar-2022 | 101.00 | 103.00 | 97.00 | 99.00 | 6,166,200 | 0 |
| 18-Mar-2022 | 95.00 | 104.00 | 95.00 | 99.00 | 18,672,000 | 0 |
| 17-Mar-2022 | 95.00 | 98.00 | 91.00 | 94.00 | 10,171,900 | 0 |
| 16-Mar-2022 | 97.00 | 102.00 | 92.00 | 94.00 | 23,444,400 | 0 |
| 15-Mar-2022 | 87.00 | 111.00 | 87.00 | 96.00 | 102,922,100 | 0 |
| 14-Mar-2022 | 86.00 | 94.00 | 86.00 | 91.00 | 858,300 | 0 |
| 11-Mar-2022 | 91.00 | 93.00 | 90.00 | 92.00 | 722,200 | 0 |
| 10-Mar-2022 | 91.00 | 95.00 | 90.00 | 91.00 | 2,605,300 | 0 |