| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 131.00 | 132.00 | 123.00 | 123.00 | 9,253,900 | 0 |
| 12-Oct-2021 | 131.00 | 134.00 | 129.00 | 132.00 | 7,195,900 | 0 |
| 11-Oct-2021 | 134.00 | 138.00 | 130.00 | 131.00 | 27,083,300 | 0 |
| 08-Oct-2021 | 140.00 | 143.00 | 132.00 | 134.00 | 10,615,500 | 0 |
| 07-Oct-2021 | 146.00 | 147.00 | 139.00 | 140.00 | 26,906,500 | 0 |
| 06-Oct-2021 | 131.00 | 146.00 | 129.00 | 145.00 | 103,015,900 | 0 |
| 05-Oct-2021 | 138.00 | 139.00 | 131.00 | 131.00 | 19,516,900 | 0 |
| 04-Oct-2021 | 134.00 | 138.00 | 126.00 | 138.00 | 30,770,200 | 0 |
| 01-Oct-2021 | 143.00 | 146.00 | 133.00 | 133.00 | 35,333,300 | 0 |
| 30-Sep-2021 | 144.00 | 152.00 | 142.00 | 143.00 | 78,765,900 | 0 |
| 29-Sep-2021 | 143.00 | 148.00 | 135.00 | 144.00 | 27,132,800 | 0 |
| 28-Sep-2021 | 142.00 | 150.00 | 137.00 | 142.00 | 48,318,800 | 0 |
| 27-Sep-2021 | 138.00 | 151.00 | 138.00 | 141.00 | 22,197,000 | 0 |
| 24-Sep-2021 | 147.00 | 154.00 | 144.00 | 146.00 | 73,016,500 | 0 |
| 23-Sep-2021 | 151.00 | 152.00 | 142.00 | 147.00 | 52,845,100 | 0 |
| 22-Sep-2021 | 136.00 | 160.00 | 134.00 | 150.00 | 318,763,700 | 0 |
| 21-Sep-2021 | 139.00 | 142.00 | 130.00 | 135.00 | 25,460,000 | 0 |
| 20-Sep-2021 | 139.00 | 145.00 | 137.00 | 139.00 | 29,040,000 | 0 |
| 17-Sep-2021 | 138.00 | 143.00 | 136.00 | 138.00 | 18,665,000 | 0 |
| 16-Sep-2021 | 140.00 | 147.00 | 138.00 | 141.00 | 33,846,400 | 0 |
| 15-Sep-2021 | 144.00 | 147.00 | 138.00 | 139.00 | 19,077,500 | 0 |
| 14-Sep-2021 | 133.00 | 147.00 | 133.00 | 144.00 | 61,834,500 | 0 |
| 13-Sep-2021 | 144.00 | 155.00 | 136.00 | 138.00 | 166,427,300 | 0 |
| 10-Sep-2021 | 130.00 | 147.00 | 126.00 | 143.00 | 184,793,900 | 0 |
| 09-Sep-2021 | 131.00 | 137.00 | 124.00 | 128.00 | 40,606,600 | 0 |
| 08-Sep-2021 | 129.00 | 138.00 | 127.00 | 129.00 | 56,974,000 | 0 |
| 07-Sep-2021 | 126.00 | 137.00 | 125.00 | 127.00 | 26,980,400 | 0 |
| 06-Sep-2021 | 131.00 | 144.00 | 123.00 | 126.00 | 117,778,000 | 0 |
| 03-Sep-2021 | 142.00 | 148.00 | 132.00 | 132.00 | 41,305,200 | 0 |
| 02-Sep-2021 | 136.00 | 154.00 | 128.00 | 141.00 | 106,584,300 | 0 |
| 01-Sep-2021 | 134.00 | 163.00 | 126.00 | 135.00 | 327,215,900 | 0 |
| 31-Aug-2021 | 115.00 | 151.00 | 105.00 | 134.00 | 461,751,500 | 0 |
| 30-Aug-2021 | 112.00 | 123.00 | 112.00 | 112.00 | 86,480,100 | 0 |
| 27-Aug-2021 | 138.00 | 140.00 | 120.00 | 120.00 | 21,474,800 | 0 |
| 26-Aug-2021 | 96.00 | 128.00 | 96.00 | 128.00 | 372,955,500 | 0 |
| 25-Aug-2021 | 85.00 | 105.00 | 81.00 | 95.00 | 206,789,400 | 0 |
| 24-Aug-2021 | 80.00 | 87.00 | 80.00 | 80.00 | 12,575,600 | 0 |
| 23-Aug-2021 | 79.00 | 91.00 | 79.00 | 81.00 | 51,004,400 | 0 |
| 20-Aug-2021 | 80.00 | 85.00 | 79.00 | 79.00 | 8,405,600 | 0 |
| 19-Aug-2021 | 87.00 | 87.00 | 78.00 | 80.00 | 19,864,400 | 0 |
| 18-Aug-2021 | 79.00 | 97.00 | 77.00 | 83.00 | 82,473,900 | 0 |
| 16-Aug-2021 | 83.00 | 86.00 | 80.00 | 82.00 | 2,408,900 | 0 |
| 13-Aug-2021 | 81.00 | 84.00 | 81.00 | 83.00 | 814,200 | 0 |
| 12-Aug-2021 | 90.00 | 90.00 | 82.00 | 82.00 | 4,647,400 | 0 |
| 10-Aug-2021 | 83.00 | 84.00 | 81.00 | 82.00 | 1,797,300 | 0 |
| 09-Aug-2021 | 81.00 | 87.00 | 81.00 | 83.00 | 1,344,100 | 0 |
| 06-Aug-2021 | 84.00 | 85.00 | 83.00 | 84.00 | 1,743,800 | 0 |
| 05-Aug-2021 | 85.00 | 88.00 | 84.00 | 85.00 | 2,864,000 | 0 |
| 04-Aug-2021 | 86.00 | 87.00 | 85.00 | 85.00 | 1,152,400 | 0 |
| 03-Aug-2021 | 84.00 | 87.00 | 84.00 | 86.00 | 2,210,300 | 0 |
| 02-Aug-2021 | 81.00 | 87.00 | 81.00 | 86.00 | 3,029,800 | 0 |
| 30-Jul-2021 | 85.00 | 88.00 | 85.00 | 86.00 | 1,991,400 | 0 |
| 29-Jul-2021 | 85.00 | 90.00 | 85.00 | 85.00 | 4,265,700 | 0 |
| 28-Jul-2021 | 83.00 | 94.00 | 83.00 | 87.00 | 14,233,300 | 0 |
| 27-Jul-2021 | 85.00 | 87.00 | 85.00 | 87.00 | 1,100,900 | 0 |
| 26-Jul-2021 | 84.00 | 88.00 | 84.00 | 85.00 | 3,149,200 | 0 |
| 23-Jul-2021 | 86.00 | 90.00 | 86.00 | 87.00 | 11,606,300 | 0 |
| 22-Jul-2021 | 83.00 | 87.00 | 83.00 | 86.00 | 3,259,800 | 0 |
| 21-Jul-2021 | 85.00 | 88.00 | 84.00 | 85.00 | 5,088,700 | 0 |
| 19-Jul-2021 | 86.00 | 91.00 | 85.00 | 87.00 | 5,144,100 | 0 |
| 16-Jul-2021 | 80.00 | 91.00 | 80.00 | 86.00 | 5,446,300 | 0 |
| 15-Jul-2021 | 85.00 | 91.00 | 84.00 | 85.00 | 14,041,000 | 0 |
| 14-Jul-2021 | 86.00 | 100.00 | 86.00 | 89.00 | 52,121,300 | 0 |
| 13-Jul-2021 | 85.00 | 93.00 | 85.00 | 86.00 | 6,658,300 | 0 |
| 12-Jul-2021 | 92.00 | 95.00 | 91.00 | 91.00 | 2,650,600 | 0 |
| 09-Jul-2021 | 93.00 | 99.00 | 92.00 | 93.00 | 13,049,900 | 0 |
| 08-Jul-2021 | 93.00 | 96.00 | 93.00 | 93.00 | 3,490,300 | 0 |
| 07-Jul-2021 | 100.00 | 100.00 | 91.00 | 93.00 | 17,386,100 | 0 |
| 06-Jul-2021 | 88.00 | 111.00 | 86.00 | 97.00 | 110,323,900 | 0 |
| 05-Jul-2021 | 90.00 | 92.00 | 88.00 | 88.00 | 2,440,700 | 0 |
| 02-Jul-2021 | 92.00 | 93.00 | 90.00 | 90.00 | 736,000 | 0 |
| 01-Jul-2021 | 91.00 | 93.00 | 89.00 | 90.00 | 1,240,100 | 0 |
| 30-Jun-2021 | 86.00 | 93.00 | 86.00 | 89.00 | 1,175,300 | 0 |
| 29-Jun-2021 | 92.00 | 95.00 | 86.00 | 89.00 | 4,299,500 | 0 |
| 28-Jun-2021 | 95.00 | 97.00 | 92.00 | 92.00 | 3,124,600 | 0 |
| 25-Jun-2021 | 96.00 | 97.00 | 95.00 | 95.00 | 1,167,400 | 0 |
| 24-Jun-2021 | 97.00 | 98.00 | 94.00 | 95.00 | 2,317,400 | 0 |
| 23-Jun-2021 | 95.00 | 103.00 | 91.00 | 95.00 | 15,977,200 | 0 |
| 22-Jun-2021 | 84.00 | 104.00 | 84.00 | 95.00 | 24,642,000 | 0 |
| 21-Jun-2021 | 87.00 | 93.00 | 87.00 | 89.00 | 5,157,600 | 0 |