| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 84.00 | 85.00 | 83.00 | 84.00 | 1,743,800 | 0 |
| 05-Aug-2021 | 85.00 | 88.00 | 84.00 | 85.00 | 2,864,000 | 0 |
| 04-Aug-2021 | 86.00 | 87.00 | 85.00 | 85.00 | 1,152,400 | 0 |
| 03-Aug-2021 | 84.00 | 87.00 | 84.00 | 86.00 | 2,210,300 | 0 |
| 02-Aug-2021 | 81.00 | 87.00 | 81.00 | 86.00 | 3,029,800 | 0 |
| 30-Jul-2021 | 85.00 | 88.00 | 85.00 | 86.00 | 1,991,400 | 0 |
| 29-Jul-2021 | 85.00 | 90.00 | 85.00 | 85.00 | 4,265,700 | 0 |
| 28-Jul-2021 | 83.00 | 94.00 | 83.00 | 87.00 | 14,233,300 | 0 |
| 27-Jul-2021 | 85.00 | 87.00 | 85.00 | 87.00 | 1,100,900 | 0 |
| 26-Jul-2021 | 84.00 | 88.00 | 84.00 | 85.00 | 3,149,200 | 0 |
| 23-Jul-2021 | 86.00 | 90.00 | 86.00 | 87.00 | 11,606,300 | 0 |
| 22-Jul-2021 | 83.00 | 87.00 | 83.00 | 86.00 | 3,259,800 | 0 |
| 21-Jul-2021 | 85.00 | 88.00 | 84.00 | 85.00 | 5,088,700 | 0 |
| 19-Jul-2021 | 86.00 | 91.00 | 85.00 | 87.00 | 5,144,100 | 0 |
| 16-Jul-2021 | 80.00 | 91.00 | 80.00 | 86.00 | 5,446,300 | 0 |
| 15-Jul-2021 | 85.00 | 91.00 | 84.00 | 85.00 | 14,041,000 | 0 |
| 14-Jul-2021 | 86.00 | 100.00 | 86.00 | 89.00 | 52,121,300 | 0 |
| 13-Jul-2021 | 85.00 | 93.00 | 85.00 | 86.00 | 6,658,300 | 0 |
| 12-Jul-2021 | 92.00 | 95.00 | 91.00 | 91.00 | 2,650,600 | 0 |
| 09-Jul-2021 | 93.00 | 99.00 | 92.00 | 93.00 | 13,049,900 | 0 |
| 08-Jul-2021 | 93.00 | 96.00 | 93.00 | 93.00 | 3,490,300 | 0 |
| 07-Jul-2021 | 100.00 | 100.00 | 91.00 | 93.00 | 17,386,100 | 0 |
| 06-Jul-2021 | 88.00 | 111.00 | 86.00 | 97.00 | 110,323,900 | 0 |
| 05-Jul-2021 | 90.00 | 92.00 | 88.00 | 88.00 | 2,440,700 | 0 |
| 02-Jul-2021 | 92.00 | 93.00 | 90.00 | 90.00 | 736,000 | 0 |
| 01-Jul-2021 | 91.00 | 93.00 | 89.00 | 90.00 | 1,240,100 | 0 |
| 30-Jun-2021 | 86.00 | 93.00 | 86.00 | 89.00 | 1,175,300 | 0 |
| 29-Jun-2021 | 92.00 | 95.00 | 86.00 | 89.00 | 4,299,500 | 0 |
| 28-Jun-2021 | 95.00 | 97.00 | 92.00 | 92.00 | 3,124,600 | 0 |
| 25-Jun-2021 | 96.00 | 97.00 | 95.00 | 95.00 | 1,167,400 | 0 |
| 24-Jun-2021 | 97.00 | 98.00 | 94.00 | 95.00 | 2,317,400 | 0 |
| 23-Jun-2021 | 95.00 | 103.00 | 91.00 | 95.00 | 15,977,200 | 0 |
| 22-Jun-2021 | 84.00 | 104.00 | 84.00 | 95.00 | 24,642,000 | 0 |
| 21-Jun-2021 | 87.00 | 93.00 | 87.00 | 89.00 | 5,157,600 | 0 |