| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 128.00 | 129.00 | 113.00 | 122.00 | 22,149,800 | 0 |
| 15-May-2026 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | 0 |
| 14-May-2026 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | 0 |
| 13-May-2026 | 131.00 | 139.00 | 125.00 | 127.00 | 37,763,300 | 0 |
| 12-May-2026 | 175.00 | 192.00 | 141.00 | 141.00 | 507,720,400 | 0 |
| 11-May-2026 | 131.00 | 193.00 | 127.00 | 165.00 | 505,307,800 | 0 |
| 08-May-2026 | 110.00 | 148.00 | 109.00 | 148.00 | 182,989,500 | 0 |
| 07-May-2026 | 111.00 | 113.00 | 110.00 | 110.00 | 2,069,500 | 0 |
| 06-May-2026 | 109.00 | 117.00 | 109.00 | 112.00 | 9,563,000 | 0 |
| 05-May-2026 | 108.00 | 111.00 | 107.00 | 108.00 | 2,038,000 | 0 |
| 04-May-2026 | 108.00 | 111.00 | 107.00 | 108.00 | 3,093,300 | 0 |
| 30-Apr-2026 | 111.00 | 113.00 | 107.00 | 108.00 | 2,148,100 | 0 |
| 29-Apr-2026 | 109.00 | 117.00 | 103.00 | 112.00 | 13,668,400 | 0 |
| 28-Apr-2026 | 109.00 | 115.00 | 106.00 | 110.00 | 6,511,300 | 0 |
| 27-Apr-2026 | 105.00 | 109.00 | 103.00 | 108.00 | 2,670,200 | 0 |
| 24-Apr-2026 | 112.00 | 114.00 | 103.00 | 105.00 | 5,268,800 | 0 |
| 23-Apr-2026 | 113.00 | 116.00 | 109.00 | 110.00 | 8,774,400 | 0 |
| 22-Apr-2026 | 114.00 | 132.00 | 110.00 | 115.00 | 98,701,500 | 0 |
| 21-Apr-2026 | 109.00 | 114.00 | 100.00 | 112.00 | 8,688,000 | 0 |
| 20-Apr-2026 | 105.00 | 111.00 | 96.00 | 108.00 | 13,776,400 | 0 |
| 17-Apr-2026 | 111.00 | 112.00 | 106.00 | 106.00 | 7,270,000 | 0 |
| 16-Apr-2026 | 108.00 | 117.00 | 106.00 | 111.00 | 62,976,200 | 0 |
| 15-Apr-2026 | 108.00 | 109.00 | 106.00 | 108.00 | 5,260,600 | 0 |
| 14-Apr-2026 | 105.00 | 109.00 | 103.00 | 108.00 | 8,801,200 | 0 |
| 13-Apr-2026 | 102.00 | 105.00 | 100.00 | 104.00 | 4,585,600 | 0 |
| 10-Apr-2026 | 103.00 | 104.00 | 93.00 | 101.00 | 11,490,100 | 0 |
| 09-Apr-2026 | 104.00 | 109.00 | 101.00 | 103.00 | 12,279,100 | 0 |
| 08-Apr-2026 | 107.00 | 107.00 | 101.00 | 103.00 | 12,054,300 | 0 |
| 07-Apr-2026 | 96.00 | 119.00 | 96.00 | 105.00 | 52,652,100 | 0 |
| 06-Apr-2026 | 93.00 | 105.00 | 91.00 | 96.00 | 27,639,200 | 0 |
| 02-Apr-2026 | 95.00 | 97.00 | 93.00 | 93.00 | 1,698,700 | 0 |
| 01-Apr-2026 | 95.00 | 98.00 | 94.00 | 95.00 | 7,756,100 | 0 |
| 31-Mar-2026 | 95.00 | 97.00 | 94.00 | 94.00 | 5,621,600 | 0 |
| 30-Mar-2026 | 92.00 | 98.00 | 92.00 | 95.00 | 5,686,100 | 0 |
| 27-Mar-2026 | 94.00 | 104.00 | 92.00 | 94.00 | 17,359,700 | 0 |
| 26-Mar-2026 | 95.00 | 96.00 | 93.00 | 94.00 | 1,373,400 | 0 |
| 25-Mar-2026 | 90.00 | 99.00 | 89.00 | 95.00 | 6,767,400 | 0 |
| 17-Mar-2026 | 91.00 | 93.00 | 89.00 | 90.00 | 4,483,200 | 0 |
| 16-Mar-2026 | 92.00 | 98.00 | 89.00 | 90.00 | 7,884,100 | 0 |
| 13-Mar-2026 | 93.00 | 102.00 | 92.00 | 92.00 | 15,488,200 | 0 |
| 12-Mar-2026 | 96.00 | 97.00 | 92.00 | 93.00 | 5,592,600 | 0 |
| 11-Mar-2026 | 95.00 | 115.00 | 94.00 | 96.00 | 56,296,600 | 0 |
| 10-Mar-2026 | 99.00 | 100.00 | 94.00 | 96.00 | 5,983,500 | 0 |
| 09-Mar-2026 | 94.00 | 107.00 | 87.00 | 96.00 | 19,760,700 | 0 |
| 06-Mar-2026 | 103.00 | 103.00 | 98.00 | 98.00 | 9,346,200 | 0 |
| 05-Mar-2026 | 103.00 | 111.00 | 96.00 | 103.00 | 41,246,700 | 0 |
| 04-Mar-2026 | 142.00 | 170.00 | 110.00 | 110.00 | 337,179,500 | 0 |
| 03-Mar-2026 | 96.00 | 129.00 | 91.00 | 129.00 | 269,480,900 | 0 |
| 02-Mar-2026 | 100.00 | 100.00 | 89.00 | 96.00 | 6,891,200 | 0 |
| 27-Feb-2026 | 105.00 | 106.00 | 100.00 | 104.00 | 2,350,000 | 0 |
| 26-Feb-2026 | 105.00 | 105.00 | 101.00 | 103.00 | 993,600 | 0 |
| 25-Feb-2026 | 106.00 | 107.00 | 104.00 | 105.00 | 594,500 | 0 |
| 24-Feb-2026 | 108.00 | 108.00 | 105.00 | 106.00 | 1,456,800 | 0 |
| 23-Feb-2026 | 108.00 | 109.00 | 100.00 | 108.00 | 2,256,200 | 0 |
| 20-Feb-2026 | 107.00 | 109.00 | 107.00 | 108.00 | 828,200 | 0 |
| 19-Feb-2026 | 108.00 | 109.00 | 106.00 | 108.00 | 696,000 | 0 |
| 18-Feb-2026 | 106.00 | 108.00 | 105.00 | 108.00 | 1,604,600 | 0 |
| 13-Feb-2026 | 108.00 | 110.00 | 104.00 | 106.00 | 1,377,400 | 0 |
| 12-Feb-2026 | 109.00 | 110.00 | 108.00 | 108.00 | 1,517,500 | 0 |
| 11-Feb-2026 | 110.00 | 112.00 | 107.00 | 109.00 | 2,729,100 | 0 |
| 10-Feb-2026 | 106.00 | 111.00 | 105.00 | 109.00 | 2,178,500 | 0 |
| 09-Feb-2026 | 104.00 | 120.00 | 100.00 | 108.00 | 20,188,400 | 0 |
| 06-Feb-2026 | 105.00 | 106.00 | 101.00 | 105.00 | 2,044,800 | 0 |
| 05-Feb-2026 | 109.00 | 112.00 | 105.00 | 107.00 | 2,900,900 | 0 |
| 04-Feb-2026 | 106.00 | 110.00 | 104.00 | 107.00 | 1,550,800 | 0 |
| 03-Feb-2026 | 99.00 | 107.00 | 97.00 | 106.00 | 2,003,400 | 0 |
| 02-Feb-2026 | 110.00 | 110.00 | 97.00 | 100.00 | 3,450,800 | 0 |
| 30-Jan-2026 | 107.00 | 111.00 | 103.00 | 108.00 | 4,619,300 | 0 |
| 29-Jan-2026 | 97.00 | 116.00 | 92.00 | 105.00 | 20,878,700 | 0 |
| 28-Jan-2026 | 123.00 | 124.00 | 108.00 | 108.00 | 11,478,500 | 0 |
| 27-Jan-2026 | 129.00 | 131.00 | 123.00 | 126.00 | 5,544,000 | 0 |
| 26-Jan-2026 | 126.00 | 134.00 | 124.00 | 128.00 | 10,207,700 | 0 |
| 23-Jan-2026 | 128.00 | 129.00 | 124.00 | 124.00 | 4,569,300 | 0 |
| 22-Jan-2026 | 128.00 | 129.00 | 125.00 | 127.00 | 10,795,500 | 0 |
| 21-Jan-2026 | 138.00 | 143.00 | 127.00 | 130.00 | 55,760,200 | 0 |
| 20-Jan-2026 | 126.00 | 138.00 | 125.00 | 134.00 | 36,558,500 | 0 |
| 19-Jan-2026 | 126.00 | 127.00 | 123.00 | 126.00 | 2,792,000 | 0 |
| 15-Jan-2026 | 124.00 | 128.00 | 123.00 | 126.00 | 2,702,900 | 0 |
| 14-Jan-2026 | 124.00 | 126.00 | 123.00 | 124.00 | 1,659,200 | 0 |
| 13-Jan-2026 | 124.00 | 125.00 | 122.00 | 124.00 | 2,228,300 | 0 |
| 12-Jan-2026 | 126.00 | 128.00 | 121.00 | 123.00 | 5,222,400 | 0 |
| 09-Jan-2026 | 127.00 | 129.00 | 124.00 | 126.00 | 3,352,800 | 0 |
| 08-Jan-2026 | 129.00 | 130.00 | 126.00 | 127.00 | 5,296,400 | 0 |
| 07-Jan-2026 | 129.00 | 132.00 | 128.00 | 130.00 | 11,966,900 | 0 |
| 06-Jan-2026 | 125.00 | 135.00 | 125.00 | 128.00 | 17,724,600 | 0 |
| 05-Jan-2026 | 124.00 | 127.00 | 123.00 | 125.00 | 5,639,400 | 0 |
| 02-Jan-2026 | 124.00 | 125.00 | 123.00 | 124.00 | 2,042,900 | 0 |
| 30-Dec-2025 | 123.00 | 127.00 | 122.00 | 123.00 | 5,642,400 | 0 |
| 29-Dec-2025 | 121.00 | 123.00 | 121.00 | 123.00 | 1,633,200 | 0 |
| 24-Dec-2025 | 123.00 | 124.00 | 121.00 | 121.00 | 4,132,800 | 0 |
| 23-Dec-2025 | 122.00 | 129.00 | 121.00 | 122.00 | 9,474,700 | 0 |
| 22-Dec-2025 | 123.00 | 124.00 | 121.00 | 121.00 | 3,777,100 | 0 |
| 19-Dec-2025 | 125.00 | 125.00 | 122.00 | 123.00 | 3,240,000 | 0 |
| 18-Dec-2025 | 125.00 | 128.00 | 123.00 | 124.00 | 6,797,900 | 0 |
| 17-Dec-2025 | 124.00 | 128.00 | 122.00 | 125.00 | 7,425,500 | 0 |
| 16-Dec-2025 | 124.00 | 129.00 | 122.00 | 124.00 | 10,605,500 | 0 |
| 15-Dec-2025 | 126.00 | 126.00 | 122.00 | 124.00 | 4,595,300 | 0 |
| 12-Dec-2025 | 127.00 | 128.00 | 125.00 | 126.00 | 6,925,700 | 0 |
| 11-Dec-2025 | 130.00 | 130.00 | 126.00 | 127.00 | 7,713,200 | 0 |
| 10-Dec-2025 | 129.00 | 132.00 | 126.00 | 131.00 | 13,481,400 | 0 |