| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 142.00 | 170.00 | 110.00 | 110.00 | 337,179,500 | 0 |
| 03-Mar-2026 | 96.00 | 129.00 | 91.00 | 129.00 | 269,480,900 | 0 |
| 02-Mar-2026 | 100.00 | 100.00 | 89.00 | 96.00 | 6,891,200 | 0 |
| 27-Feb-2026 | 105.00 | 106.00 | 100.00 | 104.00 | 2,350,000 | 0 |
| 26-Feb-2026 | 105.00 | 105.00 | 101.00 | 103.00 | 993,600 | 0 |
| 25-Feb-2026 | 106.00 | 107.00 | 104.00 | 105.00 | 594,500 | 0 |
| 24-Feb-2026 | 108.00 | 108.00 | 105.00 | 106.00 | 1,456,800 | 0 |
| 23-Feb-2026 | 108.00 | 109.00 | 100.00 | 108.00 | 2,256,200 | 0 |
| 20-Feb-2026 | 107.00 | 109.00 | 107.00 | 108.00 | 828,200 | 0 |
| 19-Feb-2026 | 108.00 | 109.00 | 106.00 | 108.00 | 696,000 | 0 |
| 18-Feb-2026 | 106.00 | 108.00 | 105.00 | 108.00 | 1,604,600 | 0 |
| 13-Feb-2026 | 108.00 | 110.00 | 104.00 | 106.00 | 1,377,400 | 0 |
| 12-Feb-2026 | 109.00 | 110.00 | 108.00 | 108.00 | 1,517,500 | 0 |
| 11-Feb-2026 | 110.00 | 112.00 | 107.00 | 109.00 | 2,729,100 | 0 |
| 10-Feb-2026 | 106.00 | 111.00 | 105.00 | 109.00 | 2,178,500 | 0 |
| 09-Feb-2026 | 104.00 | 120.00 | 100.00 | 108.00 | 20,188,400 | 0 |
| 06-Feb-2026 | 105.00 | 106.00 | 101.00 | 105.00 | 2,044,800 | 0 |
| 05-Feb-2026 | 109.00 | 112.00 | 105.00 | 107.00 | 2,900,900 | 0 |
| 04-Feb-2026 | 106.00 | 110.00 | 104.00 | 107.00 | 1,550,800 | 0 |
| 03-Feb-2026 | 99.00 | 107.00 | 97.00 | 106.00 | 2,003,400 | 0 |
| 02-Feb-2026 | 110.00 | 110.00 | 97.00 | 100.00 | 3,450,800 | 0 |
| 30-Jan-2026 | 107.00 | 111.00 | 103.00 | 108.00 | 4,619,300 | 0 |
| 29-Jan-2026 | 97.00 | 116.00 | 92.00 | 105.00 | 20,878,700 | 0 |
| 28-Jan-2026 | 123.00 | 124.00 | 108.00 | 108.00 | 11,478,500 | 0 |
| 27-Jan-2026 | 129.00 | 131.00 | 123.00 | 126.00 | 5,544,000 | 0 |
| 26-Jan-2026 | 126.00 | 134.00 | 124.00 | 128.00 | 10,207,700 | 0 |
| 23-Jan-2026 | 128.00 | 129.00 | 124.00 | 124.00 | 4,569,300 | 0 |
| 22-Jan-2026 | 128.00 | 129.00 | 125.00 | 127.00 | 10,795,500 | 0 |
| 21-Jan-2026 | 138.00 | 143.00 | 127.00 | 130.00 | 55,760,200 | 0 |
| 20-Jan-2026 | 126.00 | 138.00 | 125.00 | 134.00 | 36,558,500 | 0 |
| 19-Jan-2026 | 126.00 | 127.00 | 123.00 | 126.00 | 2,792,000 | 0 |
| 15-Jan-2026 | 124.00 | 128.00 | 123.00 | 126.00 | 2,702,900 | 0 |
| 14-Jan-2026 | 124.00 | 126.00 | 123.00 | 124.00 | 1,659,200 | 0 |
| 13-Jan-2026 | 124.00 | 125.00 | 122.00 | 124.00 | 2,228,300 | 0 |
| 12-Jan-2026 | 126.00 | 128.00 | 121.00 | 123.00 | 5,222,400 | 0 |
| 09-Jan-2026 | 127.00 | 129.00 | 124.00 | 126.00 | 3,352,800 | 0 |
| 08-Jan-2026 | 129.00 | 130.00 | 126.00 | 127.00 | 5,296,400 | 0 |
| 07-Jan-2026 | 129.00 | 132.00 | 128.00 | 130.00 | 11,966,900 | 0 |
| 06-Jan-2026 | 125.00 | 135.00 | 125.00 | 128.00 | 17,724,600 | 0 |
| 05-Jan-2026 | 124.00 | 127.00 | 123.00 | 125.00 | 5,639,400 | 0 |
| 02-Jan-2026 | 124.00 | 125.00 | 123.00 | 124.00 | 2,042,900 | 0 |
| 30-Dec-2025 | 123.00 | 127.00 | 122.00 | 123.00 | 5,642,400 | 0 |
| 29-Dec-2025 | 121.00 | 123.00 | 121.00 | 123.00 | 1,633,200 | 0 |
| 24-Dec-2025 | 123.00 | 124.00 | 121.00 | 121.00 | 4,132,800 | 0 |
| 23-Dec-2025 | 122.00 | 129.00 | 121.00 | 122.00 | 9,474,700 | 0 |
| 22-Dec-2025 | 123.00 | 124.00 | 121.00 | 121.00 | 3,777,100 | 0 |
| 19-Dec-2025 | 125.00 | 125.00 | 122.00 | 123.00 | 3,240,000 | 0 |
| 18-Dec-2025 | 125.00 | 128.00 | 123.00 | 124.00 | 6,797,900 | 0 |
| 17-Dec-2025 | 124.00 | 128.00 | 122.00 | 125.00 | 7,425,500 | 0 |
| 16-Dec-2025 | 124.00 | 129.00 | 122.00 | 124.00 | 10,605,500 | 0 |
| 15-Dec-2025 | 126.00 | 126.00 | 122.00 | 124.00 | 4,595,300 | 0 |
| 12-Dec-2025 | 127.00 | 128.00 | 125.00 | 126.00 | 6,925,700 | 0 |
| 11-Dec-2025 | 130.00 | 130.00 | 126.00 | 127.00 | 7,713,200 | 0 |
| 10-Dec-2025 | 129.00 | 132.00 | 126.00 | 131.00 | 13,481,400 | 0 |
| 09-Dec-2025 | 125.00 | 136.00 | 125.00 | 128.00 | 28,208,600 | 0 |
| 08-Dec-2025 | 126.00 | 143.00 | 123.00 | 133.00 | 111,229,500 | 0 |
| 05-Dec-2025 | 124.00 | 130.00 | 122.00 | 125.00 | 19,839,300 | 0 |
| 04-Dec-2025 | 125.00 | 130.00 | 122.00 | 124.00 | 66,851,500 | 0 |
| 03-Dec-2025 | 147.00 | 164.00 | 127.00 | 137.00 | 385,272,500 | 0 |
| 02-Dec-2025 | 119.00 | 133.00 | 117.00 | 122.00 | 65,782,800 | 0 |
| 01-Dec-2025 | 120.00 | 132.00 | 115.00 | 119.00 | 76,346,700 | 0 |
| 28-Nov-2025 | 116.00 | 125.00 | 115.00 | 117.00 | 16,747,100 | 0 |
| 27-Nov-2025 | 118.00 | 130.00 | 116.00 | 119.00 | 71,517,200 | 0 |
| 26-Nov-2025 | 121.00 | 123.00 | 117.00 | 118.00 | 18,699,500 | 0 |
| 25-Nov-2025 | 127.00 | 134.00 | 117.00 | 121.00 | 74,650,200 | 0 |
| 24-Nov-2025 | 141.00 | 155.00 | 135.00 | 136.00 | 494,754,400 | 0 |
| 21-Nov-2025 | 113.00 | 133.00 | 113.00 | 121.00 | 31,683,400 | 0 |
| 20-Nov-2025 | 116.00 | 116.00 | 113.00 | 113.00 | 1,804,300 | 0 |
| 19-Nov-2025 | 116.00 | 117.00 | 114.00 | 115.00 | 1,619,700 | 0 |
| 18-Nov-2025 | 115.00 | 116.00 | 114.00 | 115.00 | 759,000 | 0 |
| 17-Nov-2025 | 117.00 | 117.00 | 114.00 | 115.00 | 910,400 | 0 |
| 14-Nov-2025 | 117.00 | 117.00 | 113.00 | 114.00 | 2,244,100 | 0 |
| 13-Nov-2025 | 117.00 | 120.00 | 114.00 | 117.00 | 5,537,400 | 0 |
| 12-Nov-2025 | 116.00 | 118.00 | 115.00 | 116.00 | 1,588,300 | 0 |
| 11-Nov-2025 | 118.00 | 118.00 | 116.00 | 117.00 | 2,768,800 | 0 |
| 10-Nov-2025 | 116.00 | 118.00 | 116.00 | 117.00 | 1,883,600 | 0 |
| 07-Nov-2025 | 118.00 | 118.00 | 116.00 | 117.00 | 2,950,300 | 0 |
| 06-Nov-2025 | 116.00 | 123.00 | 116.00 | 116.00 | 9,401,600 | 0 |
| 05-Nov-2025 | 115.00 | 125.00 | 114.00 | 115.00 | 31,219,800 | 0 |
| 04-Nov-2025 | 115.00 | 117.00 | 114.00 | 114.00 | 3,072,900 | 0 |
| 03-Nov-2025 | 115.00 | 121.00 | 113.00 | 115.00 | 8,371,100 | 0 |
| 31-Oct-2025 | 118.00 | 119.00 | 114.00 | 114.00 | 5,113,900 | 0 |
| 30-Oct-2025 | 119.00 | 136.00 | 111.00 | 118.00 | 98,131,500 | 0 |
| 29-Oct-2025 | 111.00 | 116.00 | 107.00 | 113.00 | 2,602,400 | 0 |
| 28-Oct-2025 | 111.00 | 113.00 | 108.00 | 110.00 | 840,000 | 0 |
| 27-Oct-2025 | 112.00 | 114.00 | 110.00 | 112.00 | 470,500 | 0 |
| 24-Oct-2025 | 114.00 | 115.00 | 111.00 | 113.00 | 124,500 | 0 |
| 23-Oct-2025 | 112.00 | 115.00 | 111.00 | 114.00 | 440,900 | 0 |
| 22-Oct-2025 | 111.00 | 116.00 | 110.00 | 113.00 | 1,189,100 | 0 |
| 21-Oct-2025 | 112.00 | 113.00 | 110.00 | 110.00 | 402,400 | 0 |
| 20-Oct-2025 | 108.00 | 117.00 | 108.00 | 110.00 | 5,861,500 | 0 |
| 17-Oct-2025 | 113.00 | 113.00 | 106.00 | 107.00 | 1,184,600 | 0 |
| 16-Oct-2025 | 111.00 | 114.00 | 110.00 | 112.00 | 1,078,200 | 0 |
| 15-Oct-2025 | 114.00 | 114.00 | 110.00 | 111.00 | 1,156,800 | 0 |
| 14-Oct-2025 | 114.00 | 114.00 | 111.00 | 113.00 | 1,359,200 | 0 |
| 13-Oct-2025 | 114.00 | 115.00 | 113.00 | 114.00 | 522,400 | 0 |
| 10-Oct-2025 | 116.00 | 117.00 | 114.00 | 114.00 | 1,057,100 | 0 |
| 09-Oct-2025 | 117.00 | 117.00 | 115.00 | 116.00 | 680,500 | 0 |
| 08-Oct-2025 | 115.00 | 117.00 | 114.00 | 116.00 | 1,540,400 | 0 |
| 07-Oct-2025 | 115.00 | 118.00 | 113.00 | 116.00 | 1,997,900 | 0 |