| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 65.00 | 65.00 | 56.00 | 56.00 | 351,100 | 0 |
| 15-Mar-2023 | 65.00 | 65.00 | 58.00 | 60.00 | 1,028,900 | 0 |
| 14-Mar-2023 | 63.00 | 63.00 | 60.00 | 61.00 | 476,200 | 0 |
| 13-Mar-2023 | 62.00 | 66.00 | 61.00 | 63.00 | 849,700 | 0 |
| 10-Mar-2023 | 69.00 | 69.00 | 61.00 | 63.00 | 585,400 | 0 |
| 09-Mar-2023 | 72.00 | 72.00 | 63.00 | 64.00 | 754,900 | 0 |
| 08-Mar-2023 | 66.00 | 66.00 | 63.00 | 63.00 | 3,916,200 | 0 |
| 07-Mar-2023 | 71.00 | 71.00 | 67.00 | 67.00 | 5,153,000 | 0 |
| 06-Mar-2023 | 77.00 | 86.00 | 72.00 | 72.00 | 18,635,800 | 0 |
| 03-Mar-2023 | 73.00 | 78.00 | 73.00 | 77.00 | 653,500 | 0 |
| 02-Mar-2023 | 77.00 | 77.00 | 73.00 | 76.00 | 143,800 | 0 |
| 01-Mar-2023 | 75.00 | 77.00 | 72.00 | 74.00 | 1,368,600 | 0 |
| 28-Feb-2023 | 83.00 | 83.00 | 75.00 | 75.00 | 4,708,300 | 0 |
| 27-Feb-2023 | 83.00 | 83.00 | 78.00 | 80.00 | 419,000 | 0 |
| 24-Feb-2023 | 84.00 | 84.00 | 79.00 | 80.00 | 229,800 | 0 |
| 23-Feb-2023 | 83.00 | 83.00 | 79.00 | 81.00 | 118,400 | 0 |
| 22-Feb-2023 | 84.00 | 84.00 | 79.00 | 80.00 | 339,500 | 0 |
| 21-Feb-2023 | 84.00 | 84.00 | 79.00 | 81.00 | 417,200 | 0 |
| 20-Feb-2023 | 83.00 | 90.00 | 80.00 | 81.00 | 3,541,700 | 0 |
| 17-Feb-2023 | 85.00 | 85.00 | 78.00 | 83.00 | 985,100 | 0 |
| 16-Feb-2023 | 80.00 | 83.00 | 80.00 | 83.00 | 171,500 | 0 |
| 15-Feb-2023 | 83.00 | 83.00 | 81.00 | 82.00 | 61,500 | 0 |
| 14-Feb-2023 | 84.00 | 84.00 | 80.00 | 82.00 | 133,100 | 0 |
| 13-Feb-2023 | 85.00 | 85.00 | 80.00 | 82.00 | 214,300 | 0 |
| 10-Feb-2023 | 85.00 | 85.00 | 81.00 | 83.00 | 279,200 | 0 |
| 09-Feb-2023 | 83.00 | 84.00 | 81.00 | 83.00 | 148,600 | 0 |
| 08-Feb-2023 | 86.00 | 86.00 | 81.00 | 84.00 | 693,600 | 0 |
| 07-Feb-2023 | 86.00 | 86.00 | 82.00 | 84.00 | 82,700 | 0 |
| 06-Feb-2023 | 85.00 | 85.00 | 82.00 | 84.00 | 344,900 | 0 |
| 03-Feb-2023 | 80.00 | 87.00 | 80.00 | 85.00 | 2,172,500 | 0 |
| 02-Feb-2023 | 80.00 | 83.00 | 80.00 | 82.00 | 328,800 | 0 |
| 01-Feb-2023 | 80.00 | 83.00 | 80.00 | 83.00 | 119,000 | 0 |
| 31-Jan-2023 | 84.00 | 84.00 | 80.00 | 82.00 | 102,200 | 0 |
| 30-Jan-2023 | 84.00 | 84.00 | 80.00 | 82.00 | 382,600 | 0 |
| 27-Jan-2023 | 83.00 | 83.00 | 80.00 | 83.00 | 428,300 | 0 |
| 26-Jan-2023 | 83.00 | 85.00 | 79.00 | 82.00 | 2,813,400 | 0 |
| 25-Jan-2023 | 84.00 | 84.00 | 78.00 | 79.00 | 922,200 | 0 |
| 24-Jan-2023 | 84.00 | 84.00 | 79.00 | 79.00 | 211,400 | 0 |
| 20-Jan-2023 | 82.00 | 82.00 | 78.00 | 79.00 | 658,200 | 0 |
| 19-Jan-2023 | 85.00 | 85.00 | 79.00 | 80.00 | 292,200 | 0 |
| 18-Jan-2023 | 83.00 | 83.00 | 79.00 | 80.00 | 660,500 | 0 |
| 17-Jan-2023 | 80.00 | 80.00 | 77.00 | 78.00 | 341,000 | 0 |
| 16-Jan-2023 | 76.00 | 78.00 | 76.00 | 77.00 | 248,500 | 0 |
| 13-Jan-2023 | 79.00 | 79.00 | 75.00 | 77.00 | 1,209,000 | 0 |
| 12-Jan-2023 | 79.00 | 79.00 | 74.00 | 77.00 | 799,100 | 0 |
| 11-Jan-2023 | 80.00 | 80.00 | 73.00 | 74.00 | 2,681,100 | 0 |
| 10-Jan-2023 | 84.00 | 84.00 | 76.00 | 78.00 | 549,000 | 0 |
| 09-Jan-2023 | 81.00 | 85.00 | 77.00 | 78.00 | 11,118,900 | 0 |
| 06-Jan-2023 | 85.00 | 85.00 | 77.00 | 81.00 | 1,340,400 | 0 |
| 05-Jan-2023 | 87.00 | 87.00 | 80.00 | 81.00 | 2,131,600 | 0 |
| 04-Jan-2023 | 88.00 | 88.00 | 83.00 | 84.00 | 995,600 | 0 |
| 03-Jan-2023 | 89.00 | 89.00 | 83.00 | 84.00 | 1,805,900 | 0 |
| 02-Jan-2023 | 87.00 | 87.00 | 83.00 | 85.00 | 1,841,200 | 0 |
| 30-Dec-2022 | 89.00 | 89.00 | 83.00 | 85.00 | 5,542,600 | 0 |
| 29-Dec-2022 | 91.00 | 91.00 | 86.00 | 87.00 | 3,572,100 | 0 |
| 28-Dec-2022 | 100.00 | 106.00 | 86.00 | 88.00 | 62,089,500 | 0 |
| 27-Dec-2022 | 89.00 | 97.00 | 89.00 | 92.00 | 9,720,500 | 0 |
| 26-Dec-2022 | 92.00 | 94.00 | 89.00 | 89.00 | 4,262,300 | 0 |
| 23-Dec-2022 | 92.00 | 94.00 | 91.00 | 91.00 | 3,034,800 | 0 |
| 22-Dec-2022 | 93.00 | 95.00 | 91.00 | 92.00 | 4,081,900 | 0 |
| 21-Dec-2022 | 88.00 | 94.00 | 88.00 | 91.00 | 4,341,700 | 0 |
| 20-Dec-2022 | 90.00 | 92.00 | 88.00 | 90.00 | 2,415,600 | 0 |
| 19-Dec-2022 | 87.00 | 92.00 | 87.00 | 89.00 | 2,713,100 | 0 |
| 16-Dec-2022 | 89.00 | 90.00 | 87.00 | 87.00 | 1,829,400 | 0 |
| 15-Dec-2022 | 89.00 | 90.00 | 88.00 | 88.00 | 940,200 | 0 |
| 14-Dec-2022 | 88.00 | 90.00 | 87.00 | 88.00 | 3,291,700 | 0 |
| 13-Dec-2022 | 86.00 | 89.00 | 86.00 | 88.00 | 1,791,900 | 0 |
| 12-Dec-2022 | 84.00 | 87.00 | 84.00 | 86.00 | 565,900 | 0 |
| 09-Dec-2022 | 84.00 | 89.00 | 82.00 | 84.00 | 1,780,900 | 0 |
| 08-Dec-2022 | 86.00 | 87.00 | 84.00 | 84.00 | 784,400 | 0 |
| 07-Dec-2022 | 86.00 | 87.00 | 84.00 | 85.00 | 1,269,000 | 0 |
| 06-Dec-2022 | 88.00 | 88.00 | 84.00 | 86.00 | 1,819,100 | 0 |
| 05-Dec-2022 | 87.00 | 89.00 | 86.00 | 88.00 | 1,466,200 | 0 |
| 02-Dec-2022 | 90.00 | 90.00 | 87.00 | 87.00 | 1,936,400 | 0 |
| 01-Dec-2022 | 85.00 | 92.00 | 85.00 | 90.00 | 2,526,600 | 0 |
| 30-Nov-2022 | 94.00 | 95.00 | 88.00 | 89.00 | 9,817,600 | 0 |
| 29-Nov-2022 | 87.00 | 95.00 | 87.00 | 94.00 | 27,010,300 | 0 |
| 28-Nov-2022 | 87.00 | 90.00 | 86.00 | 87.00 | 1,736,600 | 0 |
| 25-Nov-2022 | 87.00 | 89.00 | 85.00 | 86.00 | 2,093,000 | 0 |
| 24-Nov-2022 | 84.00 | 90.00 | 84.00 | 86.00 | 984,800 | 0 |
| 23-Nov-2022 | 87.00 | 90.00 | 86.00 | 89.00 | 1,837,300 | 0 |
| 22-Nov-2022 | 88.00 | 89.00 | 86.00 | 86.00 | 1,534,600 | 0 |
| 21-Nov-2022 | 89.00 | 89.00 | 88.00 | 88.00 | 323,900 | 0 |
| 18-Nov-2022 | 90.00 | 91.00 | 89.00 | 89.00 | 621,400 | 0 |
| 17-Nov-2022 | 89.00 | 91.00 | 89.00 | 89.00 | 1,548,200 | 0 |
| 16-Nov-2022 | 89.00 | 92.00 | 89.00 | 89.00 | 1,855,800 | 0 |
| 15-Nov-2022 | 90.00 | 95.00 | 89.00 | 90.00 | 13,412,600 | 0 |
| 14-Nov-2022 | 90.00 | 91.00 | 89.00 | 90.00 | 783,200 | 0 |
| 11-Nov-2022 | 90.00 | 93.00 | 89.00 | 90.00 | 1,251,600 | 0 |
| 10-Nov-2022 | 94.00 | 94.00 | 90.00 | 90.00 | 1,024,800 | 0 |
| 09-Nov-2022 | 91.00 | 92.00 | 90.00 | 91.00 | 933,600 | 0 |
| 08-Nov-2022 | 85.00 | 93.00 | 85.00 | 91.00 | 1,341,400 | 0 |
| 07-Nov-2022 | 90.00 | 93.00 | 88.00 | 91.00 | 5,469,500 | 0 |
| 04-Nov-2022 | 86.00 | 93.00 | 86.00 | 93.00 | 4,883,100 | 0 |
| 03-Nov-2022 | 87.00 | 96.00 | 87.00 | 92.00 | 7,100,500 | 0 |
| 02-Nov-2022 | 123.00 | 123.00 | 88.00 | 92.00 | 7,997,800 | 0 |
| 01-Nov-2022 | 101.00 | 102.00 | 93.00 | 93.00 | 18,701,000 | 0 |
| 31-Oct-2022 | 87.00 | 110.00 | 86.00 | 100.00 | 18,514,700 | 0 |
| 28-Oct-2022 | 85.00 | 93.00 | 85.00 | 90.00 | 15,558,600 | 0 |
| 27-Oct-2022 | 85.00 | 88.00 | 85.00 | 87.00 | 1,164,200 | 0 |