| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 108.00 | 115.00 | 102.00 | 105.00 | 2,134,900 | 0 |
| 15-Mar-2023 | 109.00 | 110.00 | 105.00 | 108.00 | 396,500 | 0 |
| 14-Mar-2023 | 111.00 | 111.00 | 106.00 | 106.00 | 1,042,100 | 0 |
| 13-Mar-2023 | 117.00 | 117.00 | 110.00 | 112.00 | 607,800 | 0 |
| 10-Mar-2023 | 111.00 | 117.00 | 108.00 | 117.00 | 2,667,600 | 0 |
| 09-Mar-2023 | 107.00 | 118.00 | 107.00 | 111.00 | 1,144,200 | 0 |
| 08-Mar-2023 | 106.00 | 115.00 | 104.00 | 115.00 | 3,893,800 | 0 |
| 07-Mar-2023 | 103.00 | 109.00 | 103.00 | 105.00 | 948,900 | 0 |
| 06-Mar-2023 | 103.00 | 109.00 | 103.00 | 107.00 | 708,900 | 0 |
| 03-Mar-2023 | 104.00 | 108.00 | 104.00 | 105.00 | 561,400 | 0 |
| 02-Mar-2023 | 104.00 | 111.00 | 104.00 | 107.00 | 1,190,700 | 0 |
| 01-Mar-2023 | 104.00 | 113.00 | 104.00 | 104.00 | 1,849,900 | 0 |
| 28-Feb-2023 | 105.00 | 113.00 | 105.00 | 109.00 | 965,800 | 0 |
| 27-Feb-2023 | 112.00 | 118.00 | 110.00 | 111.00 | 5,823,000 | 0 |
| 24-Feb-2023 | 125.00 | 129.00 | 118.00 | 118.00 | 29,718,100 | 0 |
| 23-Feb-2023 | 111.00 | 125.00 | 111.00 | 125.00 | 12,169,200 | 0 |
| 22-Feb-2023 | 107.00 | 111.00 | 107.00 | 111.00 | 3,548,500 | 0 |
| 21-Feb-2023 | 110.00 | 121.00 | 110.00 | 114.00 | 2,271,000 | 0 |
| 20-Feb-2023 | 126.00 | 126.00 | 118.00 | 118.00 | 3,410,800 | 0 |
| 17-Feb-2023 | 126.00 | 136.00 | 126.00 | 126.00 | 16,216,200 | 0 |
| 16-Feb-2023 | 146.00 | 159.00 | 135.00 | 135.00 | 25,443,600 | 0 |
| 15-Feb-2023 | 149.00 | 163.00 | 137.00 | 145.00 | 41,790,300 | 0 |
| 14-Feb-2023 | 129.00 | 151.00 | 125.00 | 147.00 | 11,360,800 | 0 |
| 13-Feb-2023 | 127.00 | 147.00 | 119.00 | 130.00 | 13,323,300 | 0 |
| 10-Feb-2023 | 139.00 | 141.00 | 127.00 | 127.00 | 3,610,500 | 0 |
| 09-Feb-2023 | 103.00 | 138.00 | 103.00 | 136.00 | 25,360,100 | 0 |
| 08-Feb-2023 | 110.00 | 110.00 | 101.00 | 104.00 | 693,200 | 0 |
| 07-Feb-2023 | 99.00 | 120.00 | 97.00 | 108.00 | 10,078,700 | 0 |
| 06-Feb-2023 | 100.00 | 100.00 | 96.00 | 99.00 | 164,500 | 0 |
| 03-Feb-2023 | 98.00 | 102.00 | 95.00 | 100.00 | 3,291,500 | 0 |
| 02-Feb-2023 | 99.00 | 99.00 | 94.00 | 98.00 | 140,900 | 0 |
| 01-Feb-2023 | 97.00 | 100.00 | 93.00 | 98.00 | 1,484,000 | 0 |
| 31-Jan-2023 | 87.00 | 100.00 | 85.00 | 97.00 | 5,874,400 | 0 |
| 30-Jan-2023 | 88.00 | 90.00 | 87.00 | 87.00 | 464,800 | 0 |
| 27-Jan-2023 | 86.00 | 90.00 | 86.00 | 88.00 | 22,003,100 | 0 |
| 26-Jan-2023 | 85.00 | 94.00 | 85.00 | 89.00 | 1,835,800 | 0 |
| 25-Jan-2023 | 90.00 | 95.00 | 85.00 | 85.00 | 1,690,600 | 0 |
| 24-Jan-2023 | 90.00 | 92.00 | 87.00 | 88.00 | 349,700 | 0 |
| 20-Jan-2023 | 89.00 | 94.00 | 87.00 | 90.00 | 635,000 | 0 |
| 19-Jan-2023 | 91.00 | 93.00 | 87.00 | 90.00 | 528,500 | 0 |
| 18-Jan-2023 | 94.00 | 94.00 | 90.00 | 91.00 | 637,700 | 0 |
| 17-Jan-2023 | 95.00 | 95.00 | 90.00 | 94.00 | 892,000 | 0 |
| 16-Jan-2023 | 99.00 | 99.00 | 93.00 | 95.00 | 1,472,600 | 0 |
| 13-Jan-2023 | 101.00 | 101.00 | 94.00 | 98.00 | 7,065,400 | 0 |
| 12-Jan-2023 | 87.00 | 102.00 | 84.00 | 101.00 | 34,019,700 | 0 |
| 11-Jan-2023 | 88.00 | 89.00 | 85.00 | 85.00 | 169,500 | 0 |
| 10-Jan-2023 | 86.00 | 89.00 | 86.00 | 89.00 | 338,800 | 0 |
| 09-Jan-2023 | 90.00 | 91.00 | 86.00 | 89.00 | 839,200 | 0 |
| 06-Jan-2023 | 83.00 | 93.00 | 80.00 | 90.00 | 1,118,900 | 0 |
| 05-Jan-2023 | 91.00 | 93.00 | 84.00 | 84.00 | 3,909,100 | 0 |
| 04-Jan-2023 | 93.00 | 95.00 | 90.00 | 90.00 | 1,378,200 | 0 |
| 03-Jan-2023 | 93.00 | 95.00 | 92.00 | 93.00 | 84,600 | 0 |
| 02-Jan-2023 | 90.00 | 95.00 | 89.00 | 93.00 | 2,623,000 | 0 |
| 30-Dec-2022 | 89.00 | 95.00 | 89.00 | 89.00 | 265,800 | 0 |
| 29-Dec-2022 | 92.00 | 92.00 | 89.00 | 90.00 | 378,400 | 0 |
| 28-Dec-2022 | 94.00 | 94.00 | 90.00 | 91.00 | 362,400 | 0 |
| 27-Dec-2022 | 92.00 | 94.00 | 91.00 | 91.00 | 1,949,000 | 0 |
| 26-Dec-2022 | 93.00 | 95.00 | 91.00 | 93.00 | 3,782,300 | 0 |
| 23-Dec-2022 | 93.00 | 95.00 | 93.00 | 93.00 | 996,200 | 0 |
| 22-Dec-2022 | 96.00 | 97.00 | 93.00 | 94.00 | 2,808,900 | 0 |
| 21-Dec-2022 | 93.00 | 97.00 | 92.00 | 96.00 | 4,177,300 | 0 |
| 20-Dec-2022 | 94.00 | 95.00 | 93.00 | 94.00 | 1,497,300 | 0 |
| 19-Dec-2022 | 94.00 | 96.00 | 92.00 | 94.00 | 786,300 | 0 |
| 16-Dec-2022 | 95.00 | 97.00 | 93.00 | 96.00 | 612,300 | 0 |
| 15-Dec-2022 | 96.00 | 97.00 | 93.00 | 94.00 | 11,040,800 | 0 |
| 14-Dec-2022 | 96.00 | 98.00 | 95.00 | 96.00 | 845,100 | 0 |
| 13-Dec-2022 | 93.00 | 100.00 | 93.00 | 95.00 | 15,163,800 | 0 |
| 12-Dec-2022 | 95.00 | 100.00 | 90.00 | 94.00 | 1,396,500 | 0 |
| 09-Dec-2022 | 93.00 | 95.00 | 92.00 | 95.00 | 185,300 | 0 |
| 08-Dec-2022 | 98.00 | 98.00 | 92.00 | 93.00 | 3,133,000 | 0 |
| 07-Dec-2022 | 99.00 | 100.00 | 96.00 | 98.00 | 1,318,300 | 0 |
| 06-Dec-2022 | 102.00 | 102.00 | 99.00 | 99.00 | 946,300 | 0 |
| 05-Dec-2022 | 102.00 | 103.00 | 99.00 | 102.00 | 3,755,800 | 0 |
| 02-Dec-2022 | 100.00 | 106.00 | 98.00 | 101.00 | 36,544,600 | 0 |
| 01-Dec-2022 | 100.00 | 102.00 | 97.00 | 100.00 | 10,776,300 | 0 |
| 30-Nov-2022 | 99.00 | 102.00 | 99.00 | 101.00 | 626,600 | 0 |
| 29-Nov-2022 | 98.00 | 100.00 | 97.00 | 99.00 | 248,200 | 0 |
| 28-Nov-2022 | 100.00 | 102.00 | 98.00 | 98.00 | 746,500 | 0 |
| 25-Nov-2022 | 94.00 | 104.00 | 94.00 | 100.00 | 2,788,900 | 0 |
| 24-Nov-2022 | 97.00 | 97.00 | 95.00 | 96.00 | 226,700 | 0 |
| 23-Nov-2022 | 99.00 | 99.00 | 95.00 | 97.00 | 827,600 | 0 |
| 22-Nov-2022 | 96.00 | 97.00 | 94.00 | 95.00 | 227,800 | 0 |
| 21-Nov-2022 | 96.00 | 100.00 | 95.00 | 96.00 | 876,600 | 0 |
| 18-Nov-2022 | 95.00 | 97.00 | 93.00 | 96.00 | 304,300 | 0 |
| 17-Nov-2022 | 94.00 | 95.00 | 91.00 | 95.00 | 1,229,400 | 0 |
| 16-Nov-2022 | 101.00 | 101.00 | 94.00 | 94.00 | 5,306,300 | 0 |
| 15-Nov-2022 | 104.00 | 104.00 | 100.00 | 100.00 | 1,463,900 | 0 |
| 14-Nov-2022 | 103.00 | 105.00 | 101.00 | 103.00 | 5,425,600 | 0 |
| 11-Nov-2022 | 99.00 | 103.00 | 96.00 | 103.00 | 4,975,000 | 0 |
| 10-Nov-2022 | 99.00 | 101.00 | 96.00 | 97.00 | 2,324,200 | 0 |
| 09-Nov-2022 | 93.00 | 101.00 | 92.00 | 99.00 | 16,186,100 | 0 |
| 08-Nov-2022 | 93.00 | 95.00 | 92.00 | 93.00 | 1,259,800 | 0 |
| 07-Nov-2022 | 94.00 | 94.00 | 92.00 | 93.00 | 208,100 | 0 |
| 04-Nov-2022 | 94.00 | 97.00 | 92.00 | 92.00 | 2,762,600 | 0 |
| 03-Nov-2022 | 99.00 | 99.00 | 92.00 | 94.00 | 885,600 | 0 |
| 02-Nov-2022 | 98.00 | 98.00 | 92.00 | 94.00 | 2,210,100 | 0 |
| 01-Nov-2022 | 99.00 | 99.00 | 92.00 | 92.00 | 255,500 | 0 |
| 31-Oct-2022 | 92.00 | 99.00 | 91.00 | 95.00 | 2,869,600 | 0 |
| 28-Oct-2022 | 93.00 | 95.00 | 92.00 | 92.00 | 425,700 | 0 |
| 27-Oct-2022 | 96.00 | 96.00 | 90.00 | 94.00 | 1,005,800 | 0 |