| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 95.00 | 97.00 | 90.00 | 92.00 | 4,508,600 | 0 |
| 25-Oct-2022 | 98.00 | 99.00 | 95.00 | 96.00 | 1,077,600 | 0 |
| 24-Oct-2022 | 100.00 | 101.00 | 98.00 | 98.00 | 1,319,600 | 0 |
| 21-Oct-2022 | 101.00 | 101.00 | 98.00 | 100.00 | 705,800 | 0 |
| 20-Oct-2022 | 100.00 | 101.00 | 99.00 | 100.00 | 944,200 | 0 |
| 19-Oct-2022 | 101.00 | 103.00 | 100.00 | 100.00 | 1,247,400 | 0 |
| 18-Oct-2022 | 101.00 | 104.00 | 100.00 | 101.00 | 790,300 | 0 |
| 17-Oct-2022 | 103.00 | 104.00 | 100.00 | 101.00 | 3,329,300 | 0 |
| 14-Oct-2022 | 100.00 | 102.00 | 98.00 | 102.00 | 4,082,200 | 0 |
| 13-Oct-2022 | 100.00 | 101.00 | 99.00 | 99.00 | 1,751,200 | 0 |
| 12-Oct-2022 | 102.00 | 107.00 | 96.00 | 100.00 | 46,007,800 | 0 |
| 11-Oct-2022 | 97.00 | 102.00 | 95.00 | 101.00 | 5,430,100 | 0 |
| 10-Oct-2022 | 96.00 | 98.00 | 95.00 | 97.00 | 3,150,000 | 0 |
| 07-Oct-2022 | 98.00 | 99.00 | 96.00 | 97.00 | 2,073,600 | 0 |
| 06-Oct-2022 | 102.00 | 103.00 | 97.00 | 98.00 | 8,299,200 | 0 |
| 05-Oct-2022 | 98.00 | 103.00 | 97.00 | 101.00 | 13,769,500 | 0 |
| 04-Oct-2022 | 95.00 | 98.00 | 94.00 | 98.00 | 8,338,100 | 0 |
| 03-Oct-2022 | 94.00 | 97.00 | 92.00 | 95.00 | 6,927,600 | 0 |
| 30-Sep-2022 | 94.00 | 95.00 | 89.00 | 93.00 | 10,150,600 | 0 |
| 29-Sep-2022 | 98.00 | 98.00 | 94.00 | 94.00 | 6,970,200 | 0 |
| 28-Sep-2022 | 94.00 | 99.00 | 94.00 | 96.00 | 15,960,000 | 0 |
| 27-Sep-2022 | 94.00 | 97.00 | 93.00 | 94.00 | 7,331,900 | 0 |
| 26-Sep-2022 | 120.00 | 120.00 | 92.00 | 94.00 | 10,858,600 | 0 |
| 23-Sep-2022 | 94.00 | 101.00 | 92.00 | 94.00 | 51,038,000 | 0 |
| 22-Sep-2022 | 89.00 | 101.00 | 89.00 | 91.00 | 22,962,500 | 0 |
| 21-Sep-2022 | 97.00 | 98.00 | 91.00 | 91.00 | 28,329,100 | 0 |
| 20-Sep-2022 | 96.00 | 121.00 | 94.00 | 96.00 | 197,675,500 | 0 |
| 19-Sep-2022 | 96.00 | 97.00 | 94.00 | 96.00 | 2,509,500 | 0 |
| 16-Sep-2022 | 98.00 | 105.00 | 94.00 | 94.00 | 17,648,300 | 0 |
| 15-Sep-2022 | 91.00 | 98.00 | 91.00 | 98.00 | 11,848,800 | 0 |
| 14-Sep-2022 | 91.00 | 92.00 | 90.00 | 91.00 | 762,600 | 0 |
| 13-Sep-2022 | 89.00 | 92.00 | 89.00 | 91.00 | 623,700 | 0 |
| 12-Sep-2022 | 89.00 | 91.00 | 89.00 | 89.00 | 72,300 | 0 |
| 09-Sep-2022 | 92.00 | 93.00 | 89.00 | 89.00 | 1,162,000 | 0 |
| 08-Sep-2022 | 92.00 | 93.00 | 91.00 | 92.00 | 907,300 | 0 |
| 07-Sep-2022 | 86.00 | 92.00 | 86.00 | 92.00 | 5,240,000 | 0 |
| 06-Sep-2022 | 87.00 | 88.00 | 85.00 | 86.00 | 1,265,500 | 0 |
| 05-Sep-2022 | 88.00 | 90.00 | 85.00 | 87.00 | 3,145,000 | 0 |
| 02-Sep-2022 | 89.00 | 89.00 | 88.00 | 88.00 | 443,600 | 0 |
| 01-Sep-2022 | 91.00 | 92.00 | 89.00 | 89.00 | 270,700 | 0 |
| 31-Aug-2022 | 91.00 | 92.00 | 89.00 | 91.00 | 852,400 | 0 |
| 30-Aug-2022 | 87.00 | 92.00 | 86.00 | 91.00 | 3,496,000 | 0 |
| 29-Aug-2022 | 89.00 | 97.00 | 87.00 | 87.00 | 12,099,700 | 0 |
| 26-Aug-2022 | 86.00 | 91.00 | 86.00 | 90.00 | 1,717,900 | 0 |
| 25-Aug-2022 | 88.00 | 91.00 | 87.00 | 90.00 | 615,100 | 0 |
| 24-Aug-2022 | 86.00 | 92.00 | 86.00 | 89.00 | 1,755,700 | 0 |
| 23-Aug-2022 | 87.00 | 92.00 | 87.00 | 90.00 | 3,487,500 | 0 |
| 22-Aug-2022 | 93.00 | 95.00 | 90.00 | 91.00 | 2,331,800 | 0 |
| 19-Aug-2022 | 92.00 | 95.00 | 92.00 | 93.00 | 836,500 | 0 |
| 18-Aug-2022 | 93.00 | 95.00 | 92.00 | 94.00 | 2,323,300 | 0 |
| 16-Aug-2022 | 95.00 | 95.00 | 93.00 | 94.00 | 5,853,500 | 0 |
| 15-Aug-2022 | 89.00 | 95.00 | 88.00 | 95.00 | 11,060,400 | 0 |
| 12-Aug-2022 | 89.00 | 90.00 | 88.00 | 89.00 | 1,099,700 | 0 |
| 11-Aug-2022 | 92.00 | 92.00 | 88.00 | 89.00 | 2,153,900 | 0 |
| 10-Aug-2022 | 84.00 | 92.00 | 84.00 | 92.00 | 7,565,100 | 0 |
| 09-Aug-2022 | 87.00 | 89.00 | 85.00 | 86.00 | 4,969,800 | 0 |
| 08-Aug-2022 | 83.00 | 88.00 | 83.00 | 87.00 | 549,500 | 0 |
| 05-Aug-2022 | 86.00 | 89.00 | 86.00 | 87.00 | 416,900 | 0 |
| 04-Aug-2022 | 84.00 | 90.00 | 84.00 | 87.00 | 1,514,000 | 0 |
| 03-Aug-2022 | 84.00 | 89.00 | 84.00 | 87.00 | 1,683,200 | 0 |
| 02-Aug-2022 | 87.00 | 90.00 | 86.00 | 89.00 | 3,263,200 | 0 |
| 01-Aug-2022 | 90.00 | 91.00 | 87.00 | 87.00 | 2,655,000 | 0 |
| 29-Jul-2022 | 92.00 | 94.00 | 90.00 | 90.00 | 11,974,700 | 0 |
| 28-Jul-2022 | 90.00 | 92.00 | 89.00 | 92.00 | 5,068,600 | 0 |
| 27-Jul-2022 | 87.00 | 92.00 | 85.00 | 89.00 | 12,291,500 | 0 |
| 26-Jul-2022 | 84.00 | 88.00 | 84.00 | 87.00 | 2,611,000 | 0 |
| 25-Jul-2022 | 84.00 | 87.00 | 84.00 | 85.00 | 1,811,000 | 0 |
| 22-Jul-2022 | 84.00 | 88.00 | 84.00 | 84.00 | 3,739,400 | 0 |
| 21-Jul-2022 | 86.00 | 88.00 | 84.00 | 84.00 | 1,429,800 | 0 |
| 20-Jul-2022 | 87.00 | 88.00 | 83.00 | 85.00 | 2,021,900 | 0 |
| 19-Jul-2022 | 85.00 | 89.00 | 85.00 | 87.00 | 2,062,700 | 0 |
| 18-Jul-2022 | 85.00 | 87.00 | 83.00 | 85.00 | 753,100 | 0 |
| 15-Jul-2022 | 84.00 | 88.00 | 84.00 | 85.00 | 920,900 | 0 |
| 14-Jul-2022 | 85.00 | 87.00 | 83.00 | 85.00 | 1,118,100 | 0 |
| 13-Jul-2022 | 89.00 | 93.00 | 85.00 | 86.00 | 2,314,800 | 0 |
| 12-Jul-2022 | 91.00 | 97.00 | 89.00 | 89.00 | 4,503,900 | 0 |
| 11-Jul-2022 | 86.00 | 90.00 | 86.00 | 90.00 | 3,093,300 | 0 |
| 08-Jul-2022 | 89.00 | 89.00 | 86.00 | 86.00 | 326,100 | 0 |
| 07-Jul-2022 | 86.00 | 89.00 | 84.00 | 88.00 | 4,271,600 | 0 |
| 06-Jul-2022 | 88.00 | 88.00 | 83.00 | 86.00 | 6,215,800 | 0 |
| 05-Jul-2022 | 77.00 | 87.00 | 77.00 | 87.00 | 27,840,200 | 0 |
| 04-Jul-2022 | 75.00 | 78.00 | 75.00 | 76.00 | 2,079,200 | 0 |
| 01-Jul-2022 | 78.00 | 79.00 | 75.00 | 75.00 | 3,203,100 | 0 |
| 30-Jun-2022 | 79.00 | 82.00 | 77.00 | 78.00 | 3,044,200 | 0 |
| 29-Jun-2022 | 78.00 | 83.00 | 76.00 | 78.00 | 8,855,600 | 0 |
| 28-Jun-2022 | 84.00 | 86.00 | 78.00 | 78.00 | 6,428,800 | 0 |
| 27-Jun-2022 | 88.00 | 89.00 | 82.00 | 83.00 | 5,132,600 | 0 |
| 24-Jun-2022 | 90.00 | 91.00 | 87.00 | 88.00 | 3,489,200 | 0 |
| 23-Jun-2022 | 87.00 | 91.00 | 82.00 | 89.00 | 10,421,300 | 0 |
| 22-Jun-2022 | 96.00 | 96.00 | 88.00 | 88.00 | 14,602,900 | 0 |
| 21-Jun-2022 | 103.00 | 108.00 | 94.00 | 94.00 | 84,241,400 | 0 |
| 20-Jun-2022 | 88.00 | 101.00 | 87.00 | 101.00 | 48,401,000 | 0 |
| 17-Jun-2022 | 85.00 | 88.00 | 84.00 | 86.00 | 4,123,500 | 0 |
| 16-Jun-2022 | 80.00 | 88.00 | 80.00 | 84.00 | 8,966,200 | 0 |
| 15-Jun-2022 | 85.00 | 86.00 | 80.00 | 80.00 | 6,963,000 | 0 |
| 14-Jun-2022 | 78.00 | 94.00 | 78.00 | 85.00 | 50,932,600 | 0 |
| 13-Jun-2022 | 78.00 | 79.00 | 78.00 | 78.00 | 74,400 | 0 |
| 10-Jun-2022 | 77.00 | 80.00 | 77.00 | 78.00 | 331,800 | 0 |
| 09-Jun-2022 | 78.00 | 78.00 | 77.00 | 77.00 | 355,000 | 0 |
| 08-Jun-2022 | 78.00 | 78.00 | 78.00 | 78.00 | 42,600 | 0 |