| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 625.00 | 625.00 | 565.00 | 565.00 | 757,300 | 0 |
| 03-Oct-2025 | 690.00 | 690.00 | 625.00 | 625.00 | 546,600 | 0 |
| 02-Oct-2025 | 720.00 | 720.00 | 690.00 | 690.00 | 526,400 | 0 |
| 01-Oct-2025 | 660.00 | 680.00 | 660.00 | 680.00 | 1,566,200 | 0 |
| 30-Sep-2025 | 580.00 | 620.00 | 580.00 | 620.00 | 3,279,500 | 0 |
| 29-Sep-2025 | 580.00 | 580.00 | 580.00 | 580.00 | 2,723,100 | 0 |
| 26-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 25-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 24-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 23-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 22-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 19-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 18-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 17-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 16-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 15-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 12-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 11-Sep-2025 | 505.00 | 575.00 | 498.00 | 530.00 | 4,670,400 | 0 |
| 10-Sep-2025 | 500.00 | 510.00 | 490.00 | 505.00 | 1,280,900 | 0 |
| 09-Sep-2025 | 490.00 | 510.00 | 474.00 | 492.00 | 3,205,600 | 0 |
| 08-Sep-2025 | 422.00 | 525.00 | 422.00 | 490.00 | 17,205,100 | 0 |
| 04-Sep-2025 | 440.00 | 440.00 | 416.00 | 422.00 | 2,930,100 | 0 |
| 03-Sep-2025 | 430.00 | 442.00 | 420.00 | 428.00 | 5,659,900 | 0 |
| 02-Sep-2025 | 430.00 | 440.00 | 400.00 | 420.00 | 421,500 | 0 |
| 01-Sep-2025 | 370.00 | 440.00 | 370.00 | 430.00 | 1,837,400 | 0 |
| 29-Aug-2025 | 418.00 | 418.00 | 362.00 | 410.00 | 2,016,300 | 0 |
| 28-Aug-2025 | 428.00 | 428.00 | 392.00 | 418.00 | 870,000 | 0 |
| 27-Aug-2025 | 428.00 | 448.00 | 416.00 | 428.00 | 1,710,800 | 0 |
| 26-Aug-2025 | 452.00 | 456.00 | 410.00 | 428.00 | 2,362,900 | 0 |
| 25-Aug-2025 | 416.00 | 454.00 | 410.00 | 452.00 | 4,780,900 | 0 |
| 22-Aug-2025 | 390.00 | 430.00 | 380.00 | 416.00 | 7,332,100 | 0 |
| 21-Aug-2025 | 398.00 | 408.00 | 368.00 | 374.00 | 4,205,100 | 0 |
| 20-Aug-2025 | 368.00 | 430.00 | 364.00 | 398.00 | 9,075,900 | 0 |
| 19-Aug-2025 | 350.00 | 372.00 | 350.00 | 364.00 | 2,232,900 | 0 |
| 15-Aug-2025 | 364.00 | 384.00 | 334.00 | 350.00 | 5,404,000 | 0 |
| 14-Aug-2025 | 302.00 | 366.00 | 294.00 | 352.00 | 16,148,700 | 0 |
| 13-Aug-2025 | 300.00 | 300.00 | 288.00 | 294.00 | 1,459,700 | 0 |
| 12-Aug-2025 | 276.00 | 310.00 | 274.00 | 286.00 | 1,309,000 | 0 |
| 11-Aug-2025 | 290.00 | 290.00 | 272.00 | 276.00 | 337,200 | 0 |
| 08-Aug-2025 | 288.00 | 306.00 | 274.00 | 280.00 | 857,200 | 0 |
| 07-Aug-2025 | 298.00 | 298.00 | 280.00 | 286.00 | 542,700 | 0 |
| 06-Aug-2025 | 282.00 | 346.00 | 262.00 | 296.00 | 1,890,400 | 0 |
| 05-Aug-2025 | 282.00 | 282.00 | 262.00 | 282.00 | 1,350,600 | 0 |
| 04-Aug-2025 | 292.00 | 296.00 | 270.00 | 278.00 | 694,700 | 0 |
| 01-Aug-2025 | 294.00 | 294.00 | 282.00 | 294.00 | 444,300 | 0 |
| 31-Jul-2025 | 274.00 | 298.00 | 272.00 | 298.00 | 236,100 | 0 |
| 30-Jul-2025 | 262.00 | 286.00 | 256.00 | 274.00 | 732,400 | 0 |
| 29-Jul-2025 | 276.00 | 278.00 | 276.00 | 276.00 | 2,575,300 | 0 |
| 28-Jul-2025 | 340.00 | 340.00 | 306.00 | 306.00 | 680,500 | 0 |
| 25-Jul-2025 | 366.00 | 366.00 | 340.00 | 340.00 | 9,044,100 | 0 |
| 24-Jul-2025 | 336.00 | 336.00 | 336.00 | 336.00 | 8,469,700 | 0 |
| 23-Jul-2025 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 22-Jul-2025 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 21-Jul-2025 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 18-Jul-2025 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 17-Jul-2025 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 16-Jul-2025 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 15-Jul-2025 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 14-Jul-2025 | 324.00 | 324.00 | 276.00 | 306.00 | 10,096,400 | 0 |
| 11-Jul-2025 | 208.00 | 260.00 | 202.00 | 260.00 | 6,989,100 | 0 |
| 10-Jul-2025 | 210.00 | 210.00 | 202.00 | 208.00 | 222,300 | 0 |
| 09-Jul-2025 | 210.00 | 214.00 | 204.00 | 210.00 | 452,000 | 0 |
| 08-Jul-2025 | 206.00 | 212.00 | 206.00 | 210.00 | 159,800 | 0 |
| 07-Jul-2025 | 208.00 | 220.00 | 200.00 | 208.00 | 541,400 | 0 |
| 04-Jul-2025 | 204.00 | 228.00 | 198.00 | 208.00 | 3,365,400 | 0 |
| 03-Jul-2025 | 200.00 | 210.00 | 185.00 | 199.00 | 890,000 | 0 |
| 02-Jul-2025 | 218.00 | 240.00 | 199.00 | 199.00 | 6,270,100 | 0 |
| 01-Jul-2025 | 199.00 | 200.00 | 183.00 | 192.00 | 1,005,400 | 0 |
| 30-Jun-2025 | 204.00 | 206.00 | 185.00 | 195.00 | 1,695,300 | 0 |
| 26-Jun-2025 | 226.00 | 226.00 | 196.00 | 202.00 | 2,240,900 | 0 |
| 25-Jun-2025 | 226.00 | 238.00 | 214.00 | 230.00 | 660,500 | 0 |
| 24-Jun-2025 | 260.00 | 260.00 | 222.00 | 224.00 | 3,019,000 | 0 |
| 23-Jun-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 20-Jun-2025 | 220.00 | 284.00 | 212.00 | 260.00 | 20,709,300 | 0 |
| 19-Jun-2025 | 304.00 | 304.00 | 210.00 | 230.00 | 12,529,400 | 0 |
| 18-Jun-2025 | 244.00 | 244.00 | 244.00 | 244.00 | 3,051,400 | 0 |
| 17-Jun-2025 | 140.00 | 182.00 | 140.00 | 182.00 | 4,232,800 | 0 |
| 16-Jun-2025 | 131.00 | 136.00 | 128.00 | 135.00 | 3,647,700 | 0 |
| 13-Jun-2025 | 137.00 | 137.00 | 120.00 | 134.00 | 150,500 | 0 |
| 12-Jun-2025 | 133.00 | 141.00 | 131.00 | 135.00 | 125,500 | 0 |
| 11-Jun-2025 | 140.00 | 145.00 | 135.00 | 138.00 | 423,100 | 0 |
| 10-Jun-2025 | 140.00 | 146.00 | 140.00 | 142.00 | 35,100 | 0 |
| 05-Jun-2025 | 146.00 | 146.00 | 135.00 | 142.00 | 302,600 | 0 |
| 04-Jun-2025 | 143.00 | 146.00 | 140.00 | 146.00 | 34,300 | 0 |
| 03-Jun-2025 | 142.00 | 146.00 | 142.00 | 144.00 | 101,900 | 0 |
| 02-Jun-2025 | 145.00 | 148.00 | 143.00 | 143.00 | 141,200 | 0 |
| 28-May-2025 | 144.00 | 145.00 | 140.00 | 145.00 | 163,900 | 0 |
| 27-May-2025 | 151.00 | 151.00 | 144.00 | 144.00 | 223,200 | 0 |
| 26-May-2025 | 155.00 | 155.00 | 150.00 | 150.00 | 574,600 | 0 |
| 23-May-2025 | 153.00 | 155.00 | 152.00 | 155.00 | 191,100 | 0 |
| 22-May-2025 | 154.00 | 156.00 | 153.00 | 153.00 | 87,100 | 0 |
| 21-May-2025 | 154.00 | 156.00 | 153.00 | 154.00 | 62,800 | 0 |
| 20-May-2025 | 157.00 | 157.00 | 153.00 | 153.00 | 259,100 | 0 |
| 19-May-2025 | 160.00 | 160.00 | 152.00 | 152.00 | 939,900 | 0 |
| 16-May-2025 | 160.00 | 163.00 | 158.00 | 159.00 | 740,800 | 0 |
| 15-May-2025 | 156.00 | 165.00 | 156.00 | 158.00 | 3,828,400 | 0 |
| 14-May-2025 | 152.00 | 157.00 | 152.00 | 157.00 | 439,900 | 0 |
| 09-May-2025 | 156.00 | 160.00 | 155.00 | 156.00 | 736,500 | 0 |
| 08-May-2025 | 160.00 | 160.00 | 152.00 | 154.00 | 757,500 | 0 |
| 07-May-2025 | 163.00 | 169.00 | 159.00 | 159.00 | 1,960,600 | 0 |