| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 760.00 | 1,100.00 | 760.00 | 925.00 | 20,829,100 | 0 |
| 08-Dec-2025 | 890.00 | 890.00 | 890.00 | 890.00 | 2,748,700 | 0 |
| 05-Dec-2025 | 1,305.00 | 1,385.00 | 1,045.00 | 1,045.00 | 12,735,100 | 0 |
| 04-Dec-2025 | 1,070.00 | 1,330.00 | 1,005.00 | 1,225.00 | 15,322,600 | 0 |
| 03-Dec-2025 | 1,020.00 | 1,150.00 | 955.00 | 1,065.00 | 6,354,800 | 0 |
| 02-Dec-2025 | 770.00 | 955.00 | 770.00 | 955.00 | 5,122,600 | 0 |
| 01-Dec-2025 | 825.00 | 825.00 | 750.00 | 765.00 | 1,152,900 | 0 |
| 28-Nov-2025 | 810.00 | 830.00 | 770.00 | 825.00 | 1,408,500 | 0 |
| 27-Nov-2025 | 775.00 | 825.00 | 775.00 | 810.00 | 1,437,100 | 0 |
| 26-Nov-2025 | 845.00 | 845.00 | 710.00 | 775.00 | 1,823,900 | 0 |
| 25-Nov-2025 | 860.00 | 860.00 | 800.00 | 815.00 | 881,200 | 0 |
| 24-Nov-2025 | 830.00 | 880.00 | 800.00 | 830.00 | 1,498,100 | 0 |
| 21-Nov-2025 | 780.00 | 930.00 | 735.00 | 830.00 | 2,919,600 | 0 |
| 20-Nov-2025 | 765.00 | 780.00 | 730.00 | 750.00 | 475,300 | 0 |
| 19-Nov-2025 | 785.00 | 785.00 | 750.00 | 750.00 | 367,700 | 0 |
| 18-Nov-2025 | 750.00 | 800.00 | 730.00 | 770.00 | 894,700 | 0 |
| 17-Nov-2025 | 715.00 | 835.00 | 690.00 | 750.00 | 3,158,400 | 0 |
| 14-Nov-2025 | 730.00 | 730.00 | 695.00 | 715.00 | 535,100 | 0 |
| 13-Nov-2025 | 715.00 | 730.00 | 680.00 | 715.00 | 858,100 | 0 |
| 12-Nov-2025 | 720.00 | 735.00 | 605.00 | 690.00 | 874,600 | 0 |
| 11-Nov-2025 | 700.00 | 750.00 | 660.00 | 710.00 | 1,507,500 | 0 |
| 10-Nov-2025 | 770.00 | 770.00 | 660.00 | 700.00 | 1,721,400 | 0 |
| 07-Nov-2025 | 750.00 | 830.00 | 725.00 | 735.00 | 2,729,700 | 0 |
| 06-Nov-2025 | 800.00 | 800.00 | 725.00 | 725.00 | 1,367,100 | 0 |
| 05-Nov-2025 | 850.00 | 850.00 | 775.00 | 780.00 | 1,284,500 | 0 |
| 04-Nov-2025 | 890.00 | 890.00 | 775.00 | 775.00 | 437,500 | 0 |
| 03-Nov-2025 | 790.00 | 860.00 | 790.00 | 860.00 | 3,478,600 | 0 |
| 31-Oct-2025 | 785.00 | 785.00 | 785.00 | 785.00 | 261,000 | 0 |
| 30-Oct-2025 | 870.00 | 870.00 | 870.00 | 870.00 | 174,100 | 0 |
| 29-Oct-2025 | 965.00 | 965.00 | 965.00 | 965.00 | 862,800 | 0 |
| 28-Oct-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 27-Oct-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 24-Oct-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 23-Oct-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 22-Oct-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 21-Oct-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 20-Oct-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 17-Oct-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 16-Oct-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 15-Oct-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 14-Oct-2025 | 910.00 | 1,125.00 | 910.00 | 1,070.00 | 8,579,400 | 0 |
| 13-Oct-2025 | 905.00 | 905.00 | 750.00 | 905.00 | 7,812,100 | 0 |
| 10-Oct-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 1,346,000 | 0 |
| 09-Oct-2025 | 480.00 | 580.00 | 440.00 | 580.00 | 3,848,800 | 0 |
| 08-Oct-2025 | 500.00 | 570.00 | 438.00 | 466.00 | 4,605,000 | 0 |
| 07-Oct-2025 | 510.00 | 510.00 | 510.00 | 510.00 | 275,300 | 0 |
| 06-Oct-2025 | 625.00 | 625.00 | 565.00 | 565.00 | 757,300 | 0 |
| 03-Oct-2025 | 690.00 | 690.00 | 625.00 | 625.00 | 546,600 | 0 |
| 02-Oct-2025 | 720.00 | 720.00 | 690.00 | 690.00 | 526,400 | 0 |
| 01-Oct-2025 | 660.00 | 680.00 | 660.00 | 680.00 | 1,566,200 | 0 |
| 30-Sep-2025 | 580.00 | 620.00 | 580.00 | 620.00 | 3,279,500 | 0 |
| 29-Sep-2025 | 580.00 | 580.00 | 580.00 | 580.00 | 2,723,100 | 0 |
| 26-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 25-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 24-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 23-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 22-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 19-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 18-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 17-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 16-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 15-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 12-Sep-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 11-Sep-2025 | 505.00 | 575.00 | 498.00 | 530.00 | 4,670,400 | 0 |
| 10-Sep-2025 | 500.00 | 510.00 | 490.00 | 505.00 | 1,280,900 | 0 |
| 09-Sep-2025 | 490.00 | 510.00 | 474.00 | 492.00 | 3,205,600 | 0 |
| 08-Sep-2025 | 422.00 | 525.00 | 422.00 | 490.00 | 17,205,100 | 0 |
| 04-Sep-2025 | 440.00 | 440.00 | 416.00 | 422.00 | 2,930,100 | 0 |
| 03-Sep-2025 | 430.00 | 442.00 | 420.00 | 428.00 | 5,659,900 | 0 |
| 02-Sep-2025 | 430.00 | 440.00 | 400.00 | 420.00 | 421,500 | 0 |
| 01-Sep-2025 | 370.00 | 440.00 | 370.00 | 430.00 | 1,837,400 | 0 |
| 29-Aug-2025 | 418.00 | 418.00 | 362.00 | 410.00 | 2,016,300 | 0 |
| 28-Aug-2025 | 428.00 | 428.00 | 392.00 | 418.00 | 870,000 | 0 |
| 27-Aug-2025 | 428.00 | 448.00 | 416.00 | 428.00 | 1,710,800 | 0 |
| 26-Aug-2025 | 452.00 | 456.00 | 410.00 | 428.00 | 2,362,900 | 0 |
| 25-Aug-2025 | 416.00 | 454.00 | 410.00 | 452.00 | 4,780,900 | 0 |
| 22-Aug-2025 | 390.00 | 430.00 | 380.00 | 416.00 | 7,332,100 | 0 |
| 21-Aug-2025 | 398.00 | 408.00 | 368.00 | 374.00 | 4,205,100 | 0 |
| 20-Aug-2025 | 368.00 | 430.00 | 364.00 | 398.00 | 9,075,900 | 0 |
| 19-Aug-2025 | 350.00 | 372.00 | 350.00 | 364.00 | 2,232,900 | 0 |
| 15-Aug-2025 | 364.00 | 384.00 | 334.00 | 350.00 | 5,404,000 | 0 |
| 14-Aug-2025 | 302.00 | 366.00 | 294.00 | 352.00 | 16,148,700 | 0 |
| 13-Aug-2025 | 300.00 | 300.00 | 288.00 | 294.00 | 1,459,700 | 0 |
| 12-Aug-2025 | 276.00 | 310.00 | 274.00 | 286.00 | 1,309,000 | 0 |
| 11-Aug-2025 | 290.00 | 290.00 | 272.00 | 276.00 | 337,200 | 0 |
| 08-Aug-2025 | 288.00 | 306.00 | 274.00 | 280.00 | 857,200 | 0 |
| 07-Aug-2025 | 298.00 | 298.00 | 280.00 | 286.00 | 542,700 | 0 |
| 06-Aug-2025 | 282.00 | 346.00 | 262.00 | 296.00 | 1,890,400 | 0 |
| 05-Aug-2025 | 282.00 | 282.00 | 262.00 | 282.00 | 1,350,600 | 0 |
| 04-Aug-2025 | 292.00 | 296.00 | 270.00 | 278.00 | 694,700 | 0 |
| 01-Aug-2025 | 294.00 | 294.00 | 282.00 | 294.00 | 444,300 | 0 |
| 31-Jul-2025 | 274.00 | 298.00 | 272.00 | 298.00 | 236,100 | 0 |
| 30-Jul-2025 | 262.00 | 286.00 | 256.00 | 274.00 | 732,400 | 0 |
| 29-Jul-2025 | 276.00 | 278.00 | 276.00 | 276.00 | 2,575,300 | 0 |
| 28-Jul-2025 | 340.00 | 340.00 | 306.00 | 306.00 | 680,500 | 0 |
| 25-Jul-2025 | 366.00 | 366.00 | 340.00 | 340.00 | 9,044,100 | 0 |
| 24-Jul-2025 | 336.00 | 336.00 | 336.00 | 336.00 | 8,469,700 | 0 |
| 23-Jul-2025 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 22-Jul-2025 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 21-Jul-2025 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |