| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 17-Jul-2025 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 16-Jul-2025 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 15-Jul-2025 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 14-Jul-2025 | 324.00 | 324.00 | 276.00 | 306.00 | 10,096,400 | 0 |
| 11-Jul-2025 | 208.00 | 260.00 | 202.00 | 260.00 | 6,989,100 | 0 |
| 10-Jul-2025 | 210.00 | 210.00 | 202.00 | 208.00 | 222,300 | 0 |
| 09-Jul-2025 | 210.00 | 214.00 | 204.00 | 210.00 | 452,000 | 0 |
| 08-Jul-2025 | 206.00 | 212.00 | 206.00 | 210.00 | 159,800 | 0 |
| 07-Jul-2025 | 208.00 | 220.00 | 200.00 | 208.00 | 541,400 | 0 |
| 04-Jul-2025 | 204.00 | 228.00 | 198.00 | 208.00 | 3,365,400 | 0 |
| 03-Jul-2025 | 200.00 | 210.00 | 185.00 | 199.00 | 890,000 | 0 |
| 02-Jul-2025 | 218.00 | 240.00 | 199.00 | 199.00 | 6,270,100 | 0 |
| 01-Jul-2025 | 199.00 | 200.00 | 183.00 | 192.00 | 1,005,400 | 0 |
| 30-Jun-2025 | 204.00 | 206.00 | 185.00 | 195.00 | 1,695,300 | 0 |
| 26-Jun-2025 | 226.00 | 226.00 | 196.00 | 202.00 | 2,240,900 | 0 |
| 25-Jun-2025 | 226.00 | 238.00 | 214.00 | 230.00 | 660,500 | 0 |
| 24-Jun-2025 | 260.00 | 260.00 | 222.00 | 224.00 | 3,019,000 | 0 |
| 23-Jun-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 20-Jun-2025 | 220.00 | 284.00 | 212.00 | 260.00 | 20,709,300 | 0 |
| 19-Jun-2025 | 304.00 | 304.00 | 210.00 | 230.00 | 12,529,400 | 0 |
| 18-Jun-2025 | 244.00 | 244.00 | 244.00 | 244.00 | 3,051,400 | 0 |
| 17-Jun-2025 | 140.00 | 182.00 | 140.00 | 182.00 | 4,232,800 | 0 |
| 16-Jun-2025 | 131.00 | 136.00 | 128.00 | 135.00 | 3,647,700 | 0 |
| 13-Jun-2025 | 137.00 | 137.00 | 120.00 | 134.00 | 150,500 | 0 |
| 12-Jun-2025 | 133.00 | 141.00 | 131.00 | 135.00 | 125,500 | 0 |
| 11-Jun-2025 | 140.00 | 145.00 | 135.00 | 138.00 | 423,100 | 0 |
| 10-Jun-2025 | 140.00 | 146.00 | 140.00 | 142.00 | 35,100 | 0 |
| 05-Jun-2025 | 146.00 | 146.00 | 135.00 | 142.00 | 302,600 | 0 |
| 04-Jun-2025 | 143.00 | 146.00 | 140.00 | 146.00 | 34,300 | 0 |
| 03-Jun-2025 | 142.00 | 146.00 | 142.00 | 144.00 | 101,900 | 0 |
| 02-Jun-2025 | 145.00 | 148.00 | 143.00 | 143.00 | 141,200 | 0 |
| 28-May-2025 | 144.00 | 145.00 | 140.00 | 145.00 | 163,900 | 0 |
| 27-May-2025 | 151.00 | 151.00 | 144.00 | 144.00 | 223,200 | 0 |
| 26-May-2025 | 155.00 | 155.00 | 150.00 | 150.00 | 574,600 | 0 |
| 23-May-2025 | 153.00 | 155.00 | 152.00 | 155.00 | 191,100 | 0 |
| 22-May-2025 | 154.00 | 156.00 | 153.00 | 153.00 | 87,100 | 0 |
| 21-May-2025 | 154.00 | 156.00 | 153.00 | 154.00 | 62,800 | 0 |
| 20-May-2025 | 157.00 | 157.00 | 153.00 | 153.00 | 259,100 | 0 |
| 19-May-2025 | 160.00 | 160.00 | 152.00 | 152.00 | 939,900 | 0 |
| 16-May-2025 | 160.00 | 163.00 | 158.00 | 159.00 | 740,800 | 0 |
| 15-May-2025 | 156.00 | 165.00 | 156.00 | 158.00 | 3,828,400 | 0 |
| 14-May-2025 | 152.00 | 157.00 | 152.00 | 157.00 | 439,900 | 0 |
| 09-May-2025 | 156.00 | 160.00 | 155.00 | 156.00 | 736,500 | 0 |
| 08-May-2025 | 160.00 | 160.00 | 152.00 | 154.00 | 757,500 | 0 |
| 07-May-2025 | 163.00 | 169.00 | 159.00 | 159.00 | 1,960,600 | 0 |
| 06-May-2025 | 158.00 | 163.00 | 156.00 | 162.00 | 5,905,100 | 0 |
| 05-May-2025 | 156.00 | 159.00 | 154.00 | 155.00 | 1,882,000 | 0 |
| 02-May-2025 | 155.00 | 160.00 | 154.00 | 156.00 | 1,327,900 | 0 |
| 30-Apr-2025 | 157.00 | 158.00 | 154.00 | 156.00 | 2,078,900 | 0 |
| 29-Apr-2025 | 157.00 | 164.00 | 154.00 | 157.00 | 3,210,400 | 0 |
| 28-Apr-2025 | 156.00 | 158.00 | 154.00 | 156.00 | 1,893,600 | 0 |
| 25-Apr-2025 | 157.00 | 158.00 | 154.00 | 156.00 | 1,041,900 | 0 |
| 24-Apr-2025 | 157.00 | 163.00 | 153.00 | 157.00 | 1,613,800 | 0 |
| 23-Apr-2025 | 155.00 | 157.00 | 151.00 | 155.00 | 2,440,000 | 0 |
| 22-Apr-2025 | 161.00 | 169.00 | 152.00 | 153.00 | 3,656,400 | 0 |
| 21-Apr-2025 | 158.00 | 163.00 | 155.00 | 159.00 | 926,000 | 0 |
| 17-Apr-2025 | 157.00 | 163.00 | 156.00 | 158.00 | 1,113,300 | 0 |
| 16-Apr-2025 | 163.00 | 165.00 | 156.00 | 157.00 | 3,326,800 | 0 |
| 15-Apr-2025 | 167.00 | 168.00 | 158.00 | 163.00 | 2,781,400 | 0 |
| 14-Apr-2025 | 167.00 | 177.00 | 163.00 | 167.00 | 892,300 | 0 |
| 11-Apr-2025 | 173.00 | 179.00 | 159.00 | 167.00 | 829,000 | 0 |
| 10-Apr-2025 | 154.00 | 188.00 | 150.00 | 169.00 | 1,085,400 | 0 |
| 09-Apr-2025 | 157.00 | 162.00 | 152.00 | 154.00 | 108,000 | 0 |
| 08-Apr-2025 | 175.00 | 175.00 | 153.00 | 157.00 | 521,700 | 0 |
| 27-Mar-2025 | 185.00 | 185.00 | 175.00 | 178.00 | 472,700 | 0 |
| 26-Mar-2025 | 167.00 | 200.00 | 150.00 | 179.00 | 2,091,200 | 0 |
| 25-Mar-2025 | 165.00 | 173.00 | 154.00 | 162.00 | 176,700 | 0 |
| 24-Mar-2025 | 189.00 | 189.00 | 148.00 | 166.00 | 1,520,100 | 0 |
| 21-Mar-2025 | 196.00 | 208.00 | 182.00 | 188.00 | 1,256,400 | 0 |
| 20-Mar-2025 | 179.00 | 214.00 | 175.00 | 196.00 | 3,178,500 | 0 |
| 19-Mar-2025 | 177.00 | 192.00 | 172.00 | 179.00 | 1,361,400 | 0 |
| 18-Mar-2025 | 189.00 | 189.00 | 141.00 | 177.00 | 1,786,700 | 0 |
| 17-Mar-2025 | 196.00 | 202.00 | 160.00 | 189.00 | 7,116,000 | 0 |
| 14-Mar-2025 | 224.00 | 224.00 | 193.00 | 196.00 | 1,795,600 | 0 |
| 13-Mar-2025 | 214.00 | 236.00 | 210.00 | 220.00 | 1,986,800 | 0 |
| 12-Mar-2025 | 240.00 | 250.00 | 198.00 | 216.00 | 3,313,200 | 0 |
| 11-Mar-2025 | 240.00 | 246.00 | 228.00 | 234.00 | 4,178,000 | 0 |
| 10-Mar-2025 | 290.00 | 332.00 | 210.00 | 250.00 | 30,814,500 | 0 |
| 07-Mar-2025 | 248.00 | 300.00 | 190.00 | 278.00 | 31,788,200 | 0 |
| 06-Mar-2025 | 216.00 | 262.00 | 212.00 | 248.00 | 19,773,400 | 0 |
| 05-Mar-2025 | 150.00 | 195.00 | 149.00 | 195.00 | 34,022,700 | 0 |
| 04-Mar-2025 | 119.00 | 160.00 | 119.00 | 145.00 | 26,799,700 | 0 |
| 03-Mar-2025 | 115.00 | 119.00 | 114.00 | 119.00 | 956,500 | 0 |
| 28-Feb-2025 | 111.00 | 116.00 | 111.00 | 114.00 | 220,100 | 0 |
| 27-Feb-2025 | 116.00 | 116.00 | 113.00 | 113.00 | 205,400 | 0 |
| 26-Feb-2025 | 112.00 | 117.00 | 112.00 | 116.00 | 855,800 | 0 |
| 25-Feb-2025 | 115.00 | 115.00 | 109.00 | 114.00 | 876,700 | 0 |
| 24-Feb-2025 | 117.00 | 122.00 | 114.00 | 114.00 | 9,035,100 | 0 |
| 21-Feb-2025 | 112.00 | 120.00 | 112.00 | 117.00 | 4,853,800 | 0 |
| 20-Feb-2025 | 109.00 | 116.00 | 107.00 | 112.00 | 1,101,000 | 0 |
| 19-Feb-2025 | 108.00 | 109.00 | 105.00 | 109.00 | 464,600 | 0 |
| 18-Feb-2025 | 108.00 | 111.00 | 106.00 | 108.00 | 314,300 | 0 |
| 17-Feb-2025 | 108.00 | 109.00 | 106.00 | 108.00 | 135,300 | 0 |
| 14-Feb-2025 | 115.00 | 115.00 | 106.00 | 107.00 | 430,200 | 0 |
| 13-Feb-2025 | 116.00 | 116.00 | 110.00 | 113.00 | 168,300 | 0 |
| 12-Feb-2025 | 108.00 | 120.00 | 102.00 | 115.00 | 4,924,700 | 0 |
| 11-Feb-2025 | 110.00 | 118.00 | 105.00 | 107.00 | 954,400 | 0 |
| 10-Feb-2025 | 120.00 | 125.00 | 110.00 | 110.00 | 2,559,100 | 0 |
| 07-Feb-2025 | 131.00 | 131.00 | 120.00 | 120.00 | 5,144,700 | 0 |