| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 75.00 | 75.00 | 71.00 | 74.00 | 3,848,600 | 0 |
| 28-Dec-2021 | 72.00 | 78.00 | 72.00 | 75.00 | 2,266,000 | 0 |
| 27-Dec-2021 | 74.00 | 77.00 | 73.00 | 77.00 | 2,937,300 | 0 |
| 24-Dec-2021 | 76.00 | 77.00 | 72.00 | 74.00 | 6,283,100 | 0 |
| 23-Dec-2021 | 78.00 | 83.00 | 77.00 | 77.00 | 22,018,400 | 0 |
| 22-Dec-2021 | 77.00 | 83.00 | 77.00 | 82.00 | 16,816,000 | 0 |
| 21-Dec-2021 | 73.00 | 79.00 | 73.00 | 77.00 | 2,144,000 | 0 |
| 20-Dec-2021 | 77.00 | 81.00 | 77.00 | 77.00 | 3,602,200 | 0 |
| 17-Dec-2021 | 75.00 | 82.00 | 74.00 | 77.00 | 8,667,800 | 0 |
| 16-Dec-2021 | 77.00 | 78.00 | 74.00 | 75.00 | 2,020,000 | 0 |
| 15-Dec-2021 | 75.00 | 77.00 | 74.00 | 76.00 | 4,061,300 | 0 |
| 14-Dec-2021 | 70.00 | 76.00 | 70.00 | 73.00 | 2,097,800 | 0 |
| 13-Dec-2021 | 70.00 | 74.00 | 70.00 | 73.00 | 2,312,000 | 0 |
| 10-Dec-2021 | 68.00 | 73.00 | 68.00 | 71.00 | 1,775,000 | 0 |
| 09-Dec-2021 | 71.00 | 72.00 | 70.00 | 72.00 | 1,077,100 | 0 |
| 08-Dec-2021 | 67.00 | 72.00 | 67.00 | 71.00 | 1,053,400 | 0 |
| 07-Dec-2021 | 67.00 | 72.00 | 67.00 | 71.00 | 1,434,600 | 0 |
| 06-Dec-2021 | 69.00 | 71.00 | 69.00 | 70.00 | 832,600 | 0 |
| 03-Dec-2021 | 80.00 | 80.00 | 69.00 | 70.00 | 803,100 | 0 |
| 02-Dec-2021 | 66.00 | 71.00 | 66.00 | 70.00 | 445,700 | 0 |
| 01-Dec-2021 | 70.00 | 72.00 | 67.00 | 69.00 | 1,564,300 | 0 |
| 30-Nov-2021 | 73.00 | 76.00 | 68.00 | 70.00 | 8,783,900 | 0 |
| 29-Nov-2021 | 72.00 | 73.00 | 67.00 | 72.00 | 5,703,000 | 0 |
| 26-Nov-2021 | 74.00 | 76.00 | 69.00 | 72.00 | 5,153,000 | 0 |
| 25-Nov-2021 | 74.00 | 79.00 | 73.00 | 74.00 | 6,699,500 | 0 |
| 24-Nov-2021 | 75.00 | 77.00 | 74.00 | 74.00 | 1,877,000 | 0 |
| 23-Nov-2021 | 73.00 | 79.00 | 73.00 | 75.00 | 4,400,900 | 0 |
| 22-Nov-2021 | 78.00 | 81.00 | 75.00 | 77.00 | 4,537,900 | 0 |
| 19-Nov-2021 | 81.00 | 82.00 | 78.00 | 80.00 | 3,563,200 | 0 |
| 18-Nov-2021 | 80.00 | 82.00 | 80.00 | 81.00 | 5,177,700 | 0 |
| 17-Nov-2021 | 78.00 | 85.00 | 78.00 | 80.00 | 25,819,800 | 0 |
| 16-Nov-2021 | 75.00 | 85.00 | 74.00 | 83.00 | 37,147,200 | 0 |
| 15-Nov-2021 | 73.00 | 78.00 | 73.00 | 76.00 | 2,326,600 | 0 |
| 12-Nov-2021 | 77.00 | 79.00 | 75.00 | 77.00 | 4,017,000 | 0 |
| 11-Nov-2021 | 76.00 | 80.00 | 76.00 | 78.00 | 1,233,700 | 0 |
| 10-Nov-2021 | 75.00 | 79.00 | 75.00 | 79.00 | 4,337,000 | 0 |
| 09-Nov-2021 | 74.00 | 81.00 | 74.00 | 78.00 | 4,329,700 | 0 |
| 08-Nov-2021 | 76.00 | 82.00 | 76.00 | 78.00 | 6,734,000 | 0 |
| 05-Nov-2021 | 75.00 | 82.00 | 75.00 | 80.00 | 13,666,600 | 0 |
| 04-Nov-2021 | 82.00 | 88.00 | 79.00 | 79.00 | 71,625,600 | 0 |
| 03-Nov-2021 | 77.00 | 87.00 | 77.00 | 83.00 | 72,143,100 | 0 |
| 02-Nov-2021 | 76.00 | 84.00 | 76.00 | 81.00 | 85,224,100 | 0 |
| 01-Nov-2021 | 71.00 | 81.00 | 69.00 | 80.00 | 67,833,600 | 0 |
| 29-Oct-2021 | 76.00 | 76.00 | 70.00 | 70.00 | 24,944,200 | 0 |
| 28-Oct-2021 | 63.00 | 87.00 | 63.00 | 75.00 | 218,573,200 | 0 |
| 27-Oct-2021 | 64.00 | 67.00 | 63.00 | 67.00 | 16,920,000 | 0 |
| 26-Oct-2021 | 65.00 | 66.00 | 63.00 | 64.00 | 14,166,700 | 0 |
| 25-Oct-2021 | 68.00 | 74.00 | 64.00 | 65.00 | 30,357,900 | 0 |
| 22-Oct-2021 | 69.00 | 70.00 | 65.00 | 66.00 | 4,256,500 | 0 |
| 21-Oct-2021 | 63.00 | 69.00 | 63.00 | 67.00 | 8,622,000 | 0 |
| 19-Oct-2021 | 61.00 | 71.00 | 60.00 | 63.00 | 41,055,400 | 0 |
| 18-Oct-2021 | 63.00 | 66.00 | 60.00 | 61.00 | 12,758,500 | 0 |
| 15-Oct-2021 | 61.00 | 63.00 | 59.00 | 61.00 | 8,285,200 | 0 |
| 14-Oct-2021 | 62.00 | 65.00 | 59.00 | 60.00 | 20,431,500 | 0 |
| 13-Oct-2021 | 60.00 | 64.00 | 59.00 | 62.00 | 9,766,000 | 0 |
| 12-Oct-2021 | 67.00 | 68.00 | 63.00 | 63.00 | 7,630,000 | 0 |
| 11-Oct-2021 | 72.00 | 73.00 | 66.00 | 67.00 | 10,393,400 | 0 |
| 08-Oct-2021 | 72.00 | 72.00 | 68.00 | 69.00 | 7,400,500 | 0 |
| 07-Oct-2021 | 74.00 | 74.00 | 68.00 | 69.00 | 7,457,000 | 0 |
| 06-Oct-2021 | 70.00 | 73.00 | 69.00 | 71.00 | 5,304,900 | 0 |
| 05-Oct-2021 | 77.00 | 77.00 | 68.00 | 70.00 | 23,228,600 | 0 |
| 04-Oct-2021 | 71.00 | 77.00 | 71.00 | 72.00 | 23,327,700 | 0 |
| 01-Oct-2021 | 75.00 | 76.00 | 69.00 | 71.00 | 36,916,000 | 0 |
| 30-Sep-2021 | 74.00 | 91.00 | 71.00 | 71.00 | 241,735,000 | 0 |
| 29-Sep-2021 | 77.00 | 83.00 | 76.00 | 76.00 | 41,451,400 | 0 |
| 28-Sep-2021 | 81.00 | 83.00 | 81.00 | 81.00 | 3,873,700 | 0 |
| 27-Sep-2021 | 87.00 | 87.00 | 87.00 | 87.00 | 1,036,700 | 0 |
| 24-Sep-2021 | 93.00 | 97.00 | 93.00 | 93.00 | 12,481,800 | 0 |
| 23-Sep-2021 | 77.00 | 99.00 | 77.00 | 99.00 | 258,683,200 | 0 |
| 22-Sep-2021 | 56.00 | 74.00 | 56.00 | 74.00 | 132,167,200 | 0 |
| 21-Sep-2021 | 55.00 | 59.00 | 55.00 | 55.00 | 15,117,700 | 0 |
| 20-Sep-2021 | 55.00 | 57.00 | 53.00 | 55.00 | 15,669,800 | 0 |
| 17-Sep-2021 | 55.00 | 58.00 | 53.00 | 55.00 | 9,876,400 | 0 |
| 16-Sep-2021 | 56.00 | 58.00 | 54.00 | 55.00 | 7,446,900 | 0 |
| 15-Sep-2021 | 53.00 | 58.00 | 52.00 | 55.00 | 19,457,600 | 0 |
| 14-Sep-2021 | 54.00 | 55.00 | 52.00 | 53.00 | 3,183,900 | 0 |
| 13-Sep-2021 | 52.00 | 56.00 | 51.00 | 54.00 | 16,974,800 | 0 |
| 10-Sep-2021 | 51.00 | 56.00 | 50.00 | 52.00 | 21,163,700 | 0 |
| 09-Sep-2021 | 52.00 | 52.00 | 50.00 | 50.00 | 2,547,100 | 0 |
| 08-Sep-2021 | 51.00 | 54.00 | 50.00 | 51.00 | 7,536,600 | 0 |
| 07-Sep-2021 | 51.00 | 52.00 | 50.00 | 51.00 | 3,514,700 | 0 |
| 06-Sep-2021 | 50.00 | 51.00 | 50.00 | 51.00 | 5,613,400 | 0 |
| 03-Sep-2021 | 51.00 | 51.00 | 50.00 | 50.00 | 7,365,800 | 0 |
| 02-Sep-2021 | 50.00 | 63.00 | 50.00 | 50.00 | 130,216,600 | 0 |
| 01-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 261,000 | 0 |
| 31-Aug-2021 | 51.00 | 51.00 | 50.00 | 50.00 | 2,147,400 | 0 |
| 30-Aug-2021 | 52.00 | 52.00 | 50.00 | 50.00 | 3,775,300 | 0 |
| 27-Aug-2021 | 53.00 | 54.00 | 50.00 | 51.00 | 4,585,000 | 0 |
| 26-Aug-2021 | 54.00 | 56.00 | 51.00 | 53.00 | 7,296,300 | 0 |
| 25-Aug-2021 | 52.00 | 55.00 | 51.00 | 54.00 | 38,104,800 | 0 |
| 24-Aug-2021 | 52.00 | 57.00 | 50.00 | 52.00 | 51,549,200 | 0 |
| 23-Aug-2021 | 50.00 | 54.00 | 50.00 | 52.00 | 9,953,000 | 0 |
| 20-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 8,800 | 0 |
| 19-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 148,000 | 0 |
| 18-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 145,800 | 0 |
| 16-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 63,500 | 0 |
| 13-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 9,400 | 0 |
| 12-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 5,400 | 0 |
| 10-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 35,100 | 0 |
| 09-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 22,000 | 0 |