| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 59.00 | 64.00 | 57.00 | 61.00 | 1,029,700 | 0 |
| 08-Mar-2022 | 59.00 | 62.00 | 59.00 | 59.00 | 659,900 | 0 |
| 07-Mar-2022 | 60.00 | 61.00 | 56.00 | 59.00 | 2,325,800 | 0 |
| 04-Mar-2022 | 63.00 | 65.00 | 59.00 | 60.00 | 3,205,200 | 0 |
| 02-Mar-2022 | 64.00 | 67.00 | 63.00 | 63.00 | 2,022,700 | 0 |
| 01-Mar-2022 | 64.00 | 69.00 | 64.00 | 67.00 | 1,525,300 | 0 |
| 25-Feb-2022 | 65.00 | 67.00 | 63.00 | 64.00 | 2,067,900 | 0 |
| 24-Feb-2022 | 67.00 | 72.00 | 66.00 | 66.00 | 5,723,200 | 0 |
| 23-Feb-2022 | 75.00 | 75.00 | 70.00 | 70.00 | 9,936,700 | 0 |
| 22-Feb-2022 | 80.00 | 86.00 | 75.00 | 75.00 | 61,922,700 | 0 |
| 21-Feb-2022 | 78.00 | 82.00 | 78.00 | 80.00 | 4,099,400 | 0 |
| 18-Feb-2022 | 74.00 | 79.00 | 74.00 | 79.00 | 2,078,000 | 0 |
| 17-Feb-2022 | 75.00 | 79.00 | 74.00 | 76.00 | 1,230,000 | 0 |
| 16-Feb-2022 | 73.00 | 78.00 | 73.00 | 76.00 | 1,042,700 | 0 |
| 15-Feb-2022 | 72.00 | 77.00 | 72.00 | 76.00 | 3,751,700 | 0 |
| 14-Feb-2022 | 79.00 | 82.00 | 75.00 | 76.00 | 7,595,300 | 0 |
| 11-Feb-2022 | 79.00 | 88.00 | 77.00 | 80.00 | 32,248,600 | 0 |
| 10-Feb-2022 | 77.00 | 78.00 | 75.00 | 77.00 | 1,598,900 | 0 |
| 09-Feb-2022 | 78.00 | 78.00 | 74.00 | 75.00 | 1,362,900 | 0 |
| 08-Feb-2022 | 71.00 | 80.00 | 71.00 | 75.00 | 10,573,000 | 0 |
| 07-Feb-2022 | 73.00 | 74.00 | 71.00 | 71.00 | 1,570,000 | 0 |
| 04-Feb-2022 | 72.00 | 73.00 | 71.00 | 73.00 | 235,900 | 0 |
| 03-Feb-2022 | 73.00 | 74.00 | 71.00 | 72.00 | 1,146,400 | 0 |
| 02-Feb-2022 | 73.00 | 74.00 | 71.00 | 73.00 | 931,200 | 0 |
| 31-Jan-2022 | 72.00 | 73.00 | 69.00 | 73.00 | 2,684,300 | 0 |
| 28-Jan-2022 | 72.00 | 73.00 | 72.00 | 72.00 | 557,000 | 0 |
| 27-Jan-2022 | 73.00 | 74.00 | 71.00 | 72.00 | 1,006,800 | 0 |
| 26-Jan-2022 | 73.00 | 75.00 | 72.00 | 73.00 | 1,779,500 | 0 |
| 25-Jan-2022 | 73.00 | 74.00 | 71.00 | 74.00 | 1,967,900 | 0 |
| 24-Jan-2022 | 73.00 | 76.00 | 72.00 | 73.00 | 2,699,400 | 0 |
| 21-Jan-2022 | 74.00 | 76.00 | 72.00 | 73.00 | 3,449,400 | 0 |
| 20-Jan-2022 | 72.00 | 78.00 | 71.00 | 74.00 | 18,661,700 | 0 |
| 19-Jan-2022 | 70.00 | 76.00 | 69.00 | 72.00 | 9,443,400 | 0 |
| 18-Jan-2022 | 73.00 | 74.00 | 68.00 | 70.00 | 10,859,200 | 0 |
| 17-Jan-2022 | 75.00 | 75.00 | 72.00 | 73.00 | 1,742,900 | 0 |
| 14-Jan-2022 | 76.00 | 76.00 | 74.00 | 75.00 | 790,400 | 0 |
| 13-Jan-2022 | 76.00 | 77.00 | 75.00 | 76.00 | 808,700 | 0 |
| 12-Jan-2022 | 76.00 | 77.00 | 75.00 | 76.00 | 1,327,300 | 0 |
| 11-Jan-2022 | 74.00 | 78.00 | 74.00 | 76.00 | 4,479,500 | 0 |
| 10-Jan-2022 | 75.00 | 75.00 | 74.00 | 74.00 | 1,129,500 | 0 |
| 07-Jan-2022 | 73.00 | 76.00 | 73.00 | 74.00 | 4,818,800 | 0 |
| 06-Jan-2022 | 73.00 | 76.00 | 73.00 | 73.00 | 3,224,600 | 0 |
| 05-Jan-2022 | 73.00 | 77.00 | 72.00 | 73.00 | 5,841,100 | 0 |
| 04-Jan-2022 | 71.00 | 80.00 | 71.00 | 73.00 | 19,581,000 | 0 |
| 03-Jan-2022 | 72.00 | 75.00 | 70.00 | 74.00 | 3,927,400 | 0 |
| 30-Dec-2021 | 75.00 | 80.00 | 72.00 | 74.00 | 14,635,000 | 0 |
| 29-Dec-2021 | 75.00 | 75.00 | 71.00 | 74.00 | 3,848,600 | 0 |
| 28-Dec-2021 | 72.00 | 78.00 | 72.00 | 75.00 | 2,266,000 | 0 |
| 27-Dec-2021 | 74.00 | 77.00 | 73.00 | 77.00 | 2,937,300 | 0 |
| 24-Dec-2021 | 76.00 | 77.00 | 72.00 | 74.00 | 6,283,100 | 0 |
| 23-Dec-2021 | 78.00 | 83.00 | 77.00 | 77.00 | 22,018,400 | 0 |
| 22-Dec-2021 | 77.00 | 83.00 | 77.00 | 82.00 | 16,816,000 | 0 |
| 21-Dec-2021 | 73.00 | 79.00 | 73.00 | 77.00 | 2,144,000 | 0 |
| 20-Dec-2021 | 77.00 | 81.00 | 77.00 | 77.00 | 3,602,200 | 0 |
| 17-Dec-2021 | 75.00 | 82.00 | 74.00 | 77.00 | 8,667,800 | 0 |
| 16-Dec-2021 | 77.00 | 78.00 | 74.00 | 75.00 | 2,020,000 | 0 |
| 15-Dec-2021 | 75.00 | 77.00 | 74.00 | 76.00 | 4,061,300 | 0 |
| 14-Dec-2021 | 70.00 | 76.00 | 70.00 | 73.00 | 2,097,800 | 0 |
| 13-Dec-2021 | 70.00 | 74.00 | 70.00 | 73.00 | 2,312,000 | 0 |
| 10-Dec-2021 | 68.00 | 73.00 | 68.00 | 71.00 | 1,775,000 | 0 |
| 09-Dec-2021 | 71.00 | 72.00 | 70.00 | 72.00 | 1,077,100 | 0 |
| 08-Dec-2021 | 67.00 | 72.00 | 67.00 | 71.00 | 1,053,400 | 0 |
| 07-Dec-2021 | 67.00 | 72.00 | 67.00 | 71.00 | 1,434,600 | 0 |
| 06-Dec-2021 | 69.00 | 71.00 | 69.00 | 70.00 | 832,600 | 0 |
| 03-Dec-2021 | 80.00 | 80.00 | 69.00 | 70.00 | 803,100 | 0 |
| 02-Dec-2021 | 66.00 | 71.00 | 66.00 | 70.00 | 445,700 | 0 |
| 01-Dec-2021 | 70.00 | 72.00 | 67.00 | 69.00 | 1,564,300 | 0 |
| 30-Nov-2021 | 73.00 | 76.00 | 68.00 | 70.00 | 8,783,900 | 0 |
| 29-Nov-2021 | 72.00 | 73.00 | 67.00 | 72.00 | 5,703,000 | 0 |
| 26-Nov-2021 | 74.00 | 76.00 | 69.00 | 72.00 | 5,153,000 | 0 |
| 25-Nov-2021 | 74.00 | 79.00 | 73.00 | 74.00 | 6,699,500 | 0 |
| 24-Nov-2021 | 75.00 | 77.00 | 74.00 | 74.00 | 1,877,000 | 0 |
| 23-Nov-2021 | 73.00 | 79.00 | 73.00 | 75.00 | 4,400,900 | 0 |
| 22-Nov-2021 | 78.00 | 81.00 | 75.00 | 77.00 | 4,537,900 | 0 |
| 19-Nov-2021 | 81.00 | 82.00 | 78.00 | 80.00 | 3,563,200 | 0 |
| 18-Nov-2021 | 80.00 | 82.00 | 80.00 | 81.00 | 5,177,700 | 0 |
| 17-Nov-2021 | 78.00 | 85.00 | 78.00 | 80.00 | 25,819,800 | 0 |
| 16-Nov-2021 | 75.00 | 85.00 | 74.00 | 83.00 | 37,147,200 | 0 |
| 15-Nov-2021 | 73.00 | 78.00 | 73.00 | 76.00 | 2,326,600 | 0 |
| 12-Nov-2021 | 77.00 | 79.00 | 75.00 | 77.00 | 4,017,000 | 0 |
| 11-Nov-2021 | 76.00 | 80.00 | 76.00 | 78.00 | 1,233,700 | 0 |
| 10-Nov-2021 | 75.00 | 79.00 | 75.00 | 79.00 | 4,337,000 | 0 |
| 09-Nov-2021 | 74.00 | 81.00 | 74.00 | 78.00 | 4,329,700 | 0 |
| 08-Nov-2021 | 76.00 | 82.00 | 76.00 | 78.00 | 6,734,000 | 0 |
| 05-Nov-2021 | 75.00 | 82.00 | 75.00 | 80.00 | 13,666,600 | 0 |
| 04-Nov-2021 | 82.00 | 88.00 | 79.00 | 79.00 | 71,625,600 | 0 |
| 03-Nov-2021 | 77.00 | 87.00 | 77.00 | 83.00 | 72,143,100 | 0 |
| 02-Nov-2021 | 76.00 | 84.00 | 76.00 | 81.00 | 85,224,100 | 0 |
| 01-Nov-2021 | 71.00 | 81.00 | 69.00 | 80.00 | 67,833,600 | 0 |
| 29-Oct-2021 | 76.00 | 76.00 | 70.00 | 70.00 | 24,944,200 | 0 |
| 28-Oct-2021 | 63.00 | 87.00 | 63.00 | 75.00 | 218,573,200 | 0 |
| 27-Oct-2021 | 64.00 | 67.00 | 63.00 | 67.00 | 16,920,000 | 0 |
| 26-Oct-2021 | 65.00 | 66.00 | 63.00 | 64.00 | 14,166,700 | 0 |
| 25-Oct-2021 | 68.00 | 74.00 | 64.00 | 65.00 | 30,357,900 | 0 |
| 22-Oct-2021 | 69.00 | 70.00 | 65.00 | 66.00 | 4,256,500 | 0 |
| 21-Oct-2021 | 63.00 | 69.00 | 63.00 | 67.00 | 8,622,000 | 0 |
| 19-Oct-2021 | 61.00 | 71.00 | 60.00 | 63.00 | 41,055,400 | 0 |
| 18-Oct-2021 | 63.00 | 66.00 | 60.00 | 61.00 | 12,758,500 | 0 |
| 15-Oct-2021 | 61.00 | 63.00 | 59.00 | 61.00 | 8,285,200 | 0 |
| 14-Oct-2021 | 62.00 | 65.00 | 59.00 | 60.00 | 20,431,500 | 0 |