| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 520.00 | 520.00 | 484.00 | 494.00 | 455,600 | 0 |
| 15-May-2026 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 14-May-2026 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 13-May-2026 | 515.00 | 520.00 | 500.00 | 520.00 | 787,900 | 0 |
| 12-May-2026 | 545.00 | 560.00 | 498.00 | 515.00 | 3,038,400 | 0 |
| 11-May-2026 | 490.00 | 570.00 | 476.00 | 498.00 | 5,525,000 | 0 |
| 08-May-2026 | 400.00 | 478.00 | 370.00 | 466.00 | 2,311,800 | 0 |
| 07-May-2026 | 368.00 | 454.00 | 366.00 | 414.00 | 1,526,700 | 0 |
| 06-May-2026 | 370.00 | 382.00 | 358.00 | 366.00 | 251,600 | 0 |
| 05-May-2026 | 386.00 | 386.00 | 364.00 | 370.00 | 303,700 | 0 |
| 04-May-2026 | 376.00 | 400.00 | 370.00 | 386.00 | 454,100 | 0 |
| 30-Apr-2026 | 384.00 | 400.00 | 370.00 | 376.00 | 565,600 | 0 |
| 29-Apr-2026 | 402.00 | 414.00 | 380.00 | 384.00 | 299,100 | 0 |
| 28-Apr-2026 | 416.00 | 432.00 | 390.00 | 402.00 | 568,200 | 0 |
| 27-Apr-2026 | 392.00 | 422.00 | 390.00 | 414.00 | 752,800 | 0 |
| 24-Apr-2026 | 454.00 | 474.00 | 392.00 | 392.00 | 1,103,100 | 0 |
| 23-Apr-2026 | 454.00 | 454.00 | 408.00 | 454.00 | 694,600 | 0 |
| 22-Apr-2026 | 460.00 | 460.00 | 442.00 | 454.00 | 141,200 | 0 |
| 21-Apr-2026 | 448.00 | 460.00 | 444.00 | 460.00 | 156,800 | 0 |
| 20-Apr-2026 | 440.00 | 474.00 | 440.00 | 450.00 | 190,800 | 0 |
| 17-Apr-2026 | 468.00 | 510.00 | 400.00 | 452.00 | 590,000 | 0 |
| 16-Apr-2026 | 490.00 | 496.00 | 466.00 | 468.00 | 512,900 | 0 |
| 15-Apr-2026 | 490.00 | 500.00 | 478.00 | 490.00 | 539,600 | 0 |
| 14-Apr-2026 | 525.00 | 525.00 | 478.00 | 490.00 | 1,666,000 | 0 |
| 13-Apr-2026 | 545.00 | 590.00 | 476.00 | 505.00 | 7,346,000 | 0 |
| 10-Apr-2026 | 450.00 | 474.00 | 402.00 | 474.00 | 4,185,700 | 0 |
| 09-Apr-2026 | 304.00 | 380.00 | 298.00 | 380.00 | 2,433,600 | 0 |
| 08-Apr-2026 | 298.00 | 320.00 | 290.00 | 304.00 | 267,000 | 0 |
| 07-Apr-2026 | 280.00 | 298.00 | 266.00 | 298.00 | 1,091,100 | 0 |
| 06-Apr-2026 | 318.00 | 318.00 | 274.00 | 280.00 | 511,200 | 0 |
| 02-Apr-2026 | 316.00 | 334.00 | 316.00 | 318.00 | 182,600 | 0 |
| 01-Apr-2026 | 324.00 | 328.00 | 300.00 | 316.00 | 473,200 | 0 |
| 31-Mar-2026 | 340.00 | 372.00 | 308.00 | 332.00 | 2,340,600 | 0 |
| 30-Mar-2026 | 252.00 | 310.00 | 252.00 | 300.00 | 345,200 | 0 |
| 27-Mar-2026 | 274.00 | 324.00 | 272.00 | 276.00 | 860,300 | 0 |
| 26-Mar-2026 | 280.00 | 350.00 | 260.00 | 276.00 | 413,700 | 0 |
| 25-Mar-2026 | 280.00 | 296.00 | 254.00 | 280.00 | 315,700 | 0 |
| 17-Mar-2026 | 314.00 | 318.00 | 268.00 | 280.00 | 495,000 | 0 |
| 16-Mar-2026 | 258.00 | 278.00 | 240.00 | 260.00 | 123,800 | 0 |
| 13-Mar-2026 | 278.00 | 300.00 | 250.00 | 252.00 | 663,900 | 0 |
| 12-Mar-2026 | 270.00 | 280.00 | 254.00 | 264.00 | 78,200 | 0 |
| 11-Mar-2026 | 262.00 | 298.00 | 254.00 | 260.00 | 95,300 | 0 |
| 10-Mar-2026 | 252.00 | 276.00 | 242.00 | 266.00 | 246,800 | 0 |
| 09-Mar-2026 | 292.00 | 292.00 | 250.00 | 266.00 | 143,900 | 0 |
| 06-Mar-2026 | 292.00 | 300.00 | 278.00 | 284.00 | 157,800 | 0 |
| 05-Mar-2026 | 286.00 | 310.00 | 286.00 | 290.00 | 245,700 | 0 |
| 04-Mar-2026 | 346.00 | 346.00 | 282.00 | 284.00 | 1,154,000 | 0 |
| 03-Mar-2026 | 344.00 | 344.00 | 310.00 | 330.00 | 206,800 | 0 |
| 02-Mar-2026 | 360.00 | 360.00 | 320.00 | 324.00 | 459,500 | 0 |
| 27-Feb-2026 | 398.00 | 398.00 | 364.00 | 376.00 | 95,900 | 0 |
| 26-Feb-2026 | 414.00 | 414.00 | 348.00 | 386.00 | 682,000 | 0 |
| 25-Feb-2026 | 400.00 | 412.00 | 400.00 | 408.00 | 81,400 | 0 |
| 24-Feb-2026 | 430.00 | 430.00 | 410.00 | 412.00 | 389,800 | 0 |
| 23-Feb-2026 | 416.00 | 434.00 | 400.00 | 432.00 | 328,100 | 0 |
| 20-Feb-2026 | 418.00 | 440.00 | 404.00 | 416.00 | 195,500 | 0 |
| 19-Feb-2026 | 422.00 | 460.00 | 418.00 | 420.00 | 395,000 | 0 |
| 18-Feb-2026 | 420.00 | 446.00 | 420.00 | 420.00 | 254,400 | 0 |
| 13-Feb-2026 | 428.00 | 440.00 | 414.00 | 420.00 | 101,500 | 0 |
| 12-Feb-2026 | 430.00 | 448.00 | 390.00 | 428.00 | 338,500 | 0 |
| 11-Feb-2026 | 418.00 | 426.00 | 412.00 | 420.00 | 575,900 | 0 |
| 10-Feb-2026 | 424.00 | 444.00 | 404.00 | 416.00 | 657,000 | 0 |
| 09-Feb-2026 | 388.00 | 460.00 | 352.00 | 424.00 | 938,700 | 0 |
| 06-Feb-2026 | 402.00 | 420.00 | 380.00 | 390.00 | 1,462,100 | 0 |
| 05-Feb-2026 | 422.00 | 470.00 | 422.00 | 434.00 | 404,200 | 0 |
| 04-Feb-2026 | 436.00 | 456.00 | 416.00 | 434.00 | 496,800 | 0 |
| 03-Feb-2026 | 400.00 | 450.00 | 354.00 | 434.00 | 788,300 | 0 |
| 02-Feb-2026 | 500.00 | 575.00 | 400.00 | 416.00 | 3,220,800 | 0 |
| 30-Jan-2026 | 436.00 | 500.00 | 388.00 | 460.00 | 2,315,400 | 0 |
| 29-Jan-2026 | 416.00 | 505.00 | 364.00 | 436.00 | 1,619,700 | 0 |
| 28-Jan-2026 | 486.00 | 486.00 | 412.00 | 426.00 | 1,200,000 | 0 |
| 27-Jan-2026 | 505.00 | 505.00 | 444.00 | 484.00 | 1,146,000 | 0 |
| 26-Jan-2026 | 565.00 | 565.00 | 500.00 | 505.00 | 1,188,600 | 0 |
| 23-Jan-2026 | 575.00 | 590.00 | 540.00 | 565.00 | 852,100 | 0 |
| 22-Jan-2026 | 590.00 | 635.00 | 575.00 | 605.00 | 451,500 | 0 |
| 21-Jan-2026 | 595.00 | 635.00 | 590.00 | 595.00 | 685,800 | 0 |
| 20-Jan-2026 | 600.00 | 690.00 | 595.00 | 605.00 | 2,172,900 | 0 |
| 19-Jan-2026 | 585.00 | 620.00 | 570.00 | 605.00 | 817,900 | 0 |
| 15-Jan-2026 | 590.00 | 595.00 | 565.00 | 585.00 | 567,100 | 0 |
| 14-Jan-2026 | 575.00 | 600.00 | 545.00 | 565.00 | 1,263,200 | 0 |
| 13-Jan-2026 | 610.00 | 620.00 | 565.00 | 575.00 | 1,561,100 | 0 |
| 12-Jan-2026 | 650.00 | 650.00 | 585.00 | 615.00 | 1,866,600 | 0 |
| 09-Jan-2026 | 690.00 | 690.00 | 635.00 | 650.00 | 997,400 | 0 |
| 08-Jan-2026 | 710.00 | 715.00 | 660.00 | 675.00 | 944,900 | 0 |
| 07-Jan-2026 | 685.00 | 710.00 | 650.00 | 690.00 | 1,132,000 | 0 |
| 06-Jan-2026 | 690.00 | 700.00 | 660.00 | 680.00 | 838,200 | 0 |
| 05-Jan-2026 | 730.00 | 750.00 | 685.00 | 695.00 | 2,316,500 | 0 |
| 02-Jan-2026 | 680.00 | 780.00 | 680.00 | 720.00 | 1,655,400 | 0 |
| 30-Dec-2025 | 675.00 | 700.00 | 650.00 | 680.00 | 819,200 | 0 |
| 29-Dec-2025 | 600.00 | 700.00 | 560.00 | 675.00 | 2,337,600 | 0 |
| 24-Dec-2025 | 645.00 | 680.00 | 595.00 | 610.00 | 1,557,400 | 0 |
| 23-Dec-2025 | 650.00 | 675.00 | 575.00 | 630.00 | 2,012,100 | 0 |
| 22-Dec-2025 | 720.00 | 720.00 | 635.00 | 675.00 | 1,518,000 | 0 |
| 19-Dec-2025 | 735.00 | 755.00 | 715.00 | 720.00 | 660,600 | 0 |
| 18-Dec-2025 | 740.00 | 785.00 | 720.00 | 735.00 | 4,293,100 | 0 |
| 17-Dec-2025 | 765.00 | 785.00 | 715.00 | 730.00 | 1,745,000 | 0 |
| 16-Dec-2025 | 695.00 | 755.00 | 640.00 | 730.00 | 2,457,200 | 0 |
| 15-Dec-2025 | 710.00 | 720.00 | 690.00 | 690.00 | 818,700 | 0 |
| 12-Dec-2025 | 675.00 | 765.00 | 635.00 | 705.00 | 3,879,800 | 0 |
| 11-Dec-2025 | 815.00 | 825.00 | 710.00 | 710.00 | 11,241,000 | 0 |
| 10-Dec-2025 | 945.00 | 965.00 | 795.00 | 830.00 | 4,226,800 | 0 |