| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 346.00 | 346.00 | 282.00 | 284.00 | 1,154,000 | 0 |
| 03-Mar-2026 | 344.00 | 344.00 | 310.00 | 330.00 | 206,800 | 0 |
| 02-Mar-2026 | 360.00 | 360.00 | 320.00 | 324.00 | 459,500 | 0 |
| 27-Feb-2026 | 398.00 | 398.00 | 364.00 | 376.00 | 95,900 | 0 |
| 26-Feb-2026 | 414.00 | 414.00 | 348.00 | 386.00 | 682,000 | 0 |
| 25-Feb-2026 | 400.00 | 412.00 | 400.00 | 408.00 | 81,400 | 0 |
| 24-Feb-2026 | 430.00 | 430.00 | 410.00 | 412.00 | 389,800 | 0 |
| 23-Feb-2026 | 416.00 | 434.00 | 400.00 | 432.00 | 328,100 | 0 |
| 20-Feb-2026 | 418.00 | 440.00 | 404.00 | 416.00 | 195,500 | 0 |
| 19-Feb-2026 | 422.00 | 460.00 | 418.00 | 420.00 | 395,000 | 0 |
| 18-Feb-2026 | 420.00 | 446.00 | 420.00 | 420.00 | 254,400 | 0 |
| 13-Feb-2026 | 428.00 | 440.00 | 414.00 | 420.00 | 101,500 | 0 |
| 12-Feb-2026 | 430.00 | 448.00 | 390.00 | 428.00 | 338,500 | 0 |
| 11-Feb-2026 | 418.00 | 426.00 | 412.00 | 420.00 | 575,900 | 0 |
| 10-Feb-2026 | 424.00 | 444.00 | 404.00 | 416.00 | 657,000 | 0 |
| 09-Feb-2026 | 388.00 | 460.00 | 352.00 | 424.00 | 938,700 | 0 |
| 06-Feb-2026 | 402.00 | 420.00 | 380.00 | 390.00 | 1,462,100 | 0 |
| 05-Feb-2026 | 422.00 | 470.00 | 422.00 | 434.00 | 404,200 | 0 |
| 04-Feb-2026 | 436.00 | 456.00 | 416.00 | 434.00 | 496,800 | 0 |
| 03-Feb-2026 | 400.00 | 450.00 | 354.00 | 434.00 | 788,300 | 0 |
| 02-Feb-2026 | 500.00 | 575.00 | 400.00 | 416.00 | 3,220,800 | 0 |
| 30-Jan-2026 | 436.00 | 500.00 | 388.00 | 460.00 | 2,315,400 | 0 |
| 29-Jan-2026 | 416.00 | 505.00 | 364.00 | 436.00 | 1,619,700 | 0 |
| 28-Jan-2026 | 486.00 | 486.00 | 412.00 | 426.00 | 1,200,000 | 0 |
| 27-Jan-2026 | 505.00 | 505.00 | 444.00 | 484.00 | 1,146,000 | 0 |
| 26-Jan-2026 | 565.00 | 565.00 | 500.00 | 505.00 | 1,188,600 | 0 |
| 23-Jan-2026 | 575.00 | 590.00 | 540.00 | 565.00 | 852,100 | 0 |
| 22-Jan-2026 | 590.00 | 635.00 | 575.00 | 605.00 | 451,500 | 0 |
| 21-Jan-2026 | 595.00 | 635.00 | 590.00 | 595.00 | 685,800 | 0 |
| 20-Jan-2026 | 600.00 | 690.00 | 595.00 | 605.00 | 2,172,900 | 0 |
| 19-Jan-2026 | 585.00 | 620.00 | 570.00 | 605.00 | 817,900 | 0 |
| 15-Jan-2026 | 590.00 | 595.00 | 565.00 | 585.00 | 567,100 | 0 |
| 14-Jan-2026 | 575.00 | 600.00 | 545.00 | 565.00 | 1,263,200 | 0 |
| 13-Jan-2026 | 610.00 | 620.00 | 565.00 | 575.00 | 1,561,100 | 0 |
| 12-Jan-2026 | 650.00 | 650.00 | 585.00 | 615.00 | 1,866,600 | 0 |
| 09-Jan-2026 | 690.00 | 690.00 | 635.00 | 650.00 | 997,400 | 0 |
| 08-Jan-2026 | 710.00 | 715.00 | 660.00 | 675.00 | 944,900 | 0 |
| 07-Jan-2026 | 685.00 | 710.00 | 650.00 | 690.00 | 1,132,000 | 0 |
| 06-Jan-2026 | 690.00 | 700.00 | 660.00 | 680.00 | 838,200 | 0 |
| 05-Jan-2026 | 730.00 | 750.00 | 685.00 | 695.00 | 2,316,500 | 0 |
| 02-Jan-2026 | 680.00 | 780.00 | 680.00 | 720.00 | 1,655,400 | 0 |
| 30-Dec-2025 | 675.00 | 700.00 | 650.00 | 680.00 | 819,200 | 0 |
| 29-Dec-2025 | 600.00 | 700.00 | 560.00 | 675.00 | 2,337,600 | 0 |
| 24-Dec-2025 | 645.00 | 680.00 | 595.00 | 610.00 | 1,557,400 | 0 |
| 23-Dec-2025 | 650.00 | 675.00 | 575.00 | 630.00 | 2,012,100 | 0 |
| 22-Dec-2025 | 720.00 | 720.00 | 635.00 | 675.00 | 1,518,000 | 0 |
| 19-Dec-2025 | 735.00 | 755.00 | 715.00 | 720.00 | 660,600 | 0 |
| 18-Dec-2025 | 740.00 | 785.00 | 720.00 | 735.00 | 4,293,100 | 0 |
| 17-Dec-2025 | 765.00 | 785.00 | 715.00 | 730.00 | 1,745,000 | 0 |
| 16-Dec-2025 | 695.00 | 755.00 | 640.00 | 730.00 | 2,457,200 | 0 |
| 15-Dec-2025 | 710.00 | 720.00 | 690.00 | 690.00 | 818,700 | 0 |
| 12-Dec-2025 | 675.00 | 765.00 | 635.00 | 705.00 | 3,879,800 | 0 |
| 11-Dec-2025 | 815.00 | 825.00 | 710.00 | 710.00 | 11,241,000 | 0 |
| 10-Dec-2025 | 945.00 | 965.00 | 795.00 | 830.00 | 4,226,800 | 0 |
| 09-Dec-2025 | 760.00 | 1,100.00 | 760.00 | 925.00 | 20,829,100 | 0 |
| 08-Dec-2025 | 890.00 | 890.00 | 890.00 | 890.00 | 2,748,700 | 0 |
| 05-Dec-2025 | 1,305.00 | 1,385.00 | 1,045.00 | 1,045.00 | 12,735,100 | 0 |
| 04-Dec-2025 | 1,070.00 | 1,330.00 | 1,005.00 | 1,225.00 | 15,322,600 | 0 |
| 03-Dec-2025 | 1,020.00 | 1,150.00 | 955.00 | 1,065.00 | 6,354,800 | 0 |
| 02-Dec-2025 | 770.00 | 955.00 | 770.00 | 955.00 | 5,122,600 | 0 |
| 01-Dec-2025 | 825.00 | 825.00 | 750.00 | 765.00 | 1,152,900 | 0 |
| 28-Nov-2025 | 810.00 | 830.00 | 770.00 | 825.00 | 1,408,500 | 0 |
| 27-Nov-2025 | 775.00 | 825.00 | 775.00 | 810.00 | 1,437,100 | 0 |
| 26-Nov-2025 | 845.00 | 845.00 | 710.00 | 775.00 | 1,823,900 | 0 |
| 25-Nov-2025 | 860.00 | 860.00 | 800.00 | 815.00 | 881,200 | 0 |
| 24-Nov-2025 | 830.00 | 880.00 | 800.00 | 830.00 | 1,498,100 | 0 |
| 21-Nov-2025 | 780.00 | 930.00 | 735.00 | 830.00 | 2,919,600 | 0 |
| 20-Nov-2025 | 765.00 | 780.00 | 730.00 | 750.00 | 475,300 | 0 |
| 19-Nov-2025 | 785.00 | 785.00 | 750.00 | 750.00 | 367,700 | 0 |
| 18-Nov-2025 | 750.00 | 800.00 | 730.00 | 770.00 | 894,700 | 0 |
| 17-Nov-2025 | 715.00 | 835.00 | 690.00 | 750.00 | 3,158,400 | 0 |
| 14-Nov-2025 | 730.00 | 730.00 | 695.00 | 715.00 | 535,100 | 0 |
| 13-Nov-2025 | 715.00 | 730.00 | 680.00 | 715.00 | 858,100 | 0 |
| 12-Nov-2025 | 720.00 | 735.00 | 605.00 | 690.00 | 874,600 | 0 |
| 11-Nov-2025 | 700.00 | 750.00 | 660.00 | 710.00 | 1,507,500 | 0 |
| 10-Nov-2025 | 770.00 | 770.00 | 660.00 | 700.00 | 1,721,400 | 0 |
| 07-Nov-2025 | 750.00 | 830.00 | 725.00 | 735.00 | 2,729,700 | 0 |
| 06-Nov-2025 | 800.00 | 800.00 | 725.00 | 725.00 | 1,367,100 | 0 |
| 05-Nov-2025 | 850.00 | 850.00 | 775.00 | 780.00 | 1,284,500 | 0 |
| 04-Nov-2025 | 890.00 | 890.00 | 775.00 | 775.00 | 437,500 | 0 |
| 03-Nov-2025 | 790.00 | 860.00 | 790.00 | 860.00 | 3,478,600 | 0 |
| 31-Oct-2025 | 785.00 | 785.00 | 785.00 | 785.00 | 261,000 | 0 |
| 30-Oct-2025 | 870.00 | 870.00 | 870.00 | 870.00 | 174,100 | 0 |
| 29-Oct-2025 | 965.00 | 965.00 | 965.00 | 965.00 | 862,800 | 0 |
| 28-Oct-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 27-Oct-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 24-Oct-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 23-Oct-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 22-Oct-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 21-Oct-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 20-Oct-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 17-Oct-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 16-Oct-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 15-Oct-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 14-Oct-2025 | 910.00 | 1,125.00 | 910.00 | 1,070.00 | 8,579,400 | 0 |
| 13-Oct-2025 | 905.00 | 905.00 | 750.00 | 905.00 | 7,812,100 | 0 |
| 10-Oct-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 1,346,000 | 0 |
| 09-Oct-2025 | 480.00 | 580.00 | 440.00 | 580.00 | 3,848,800 | 0 |
| 08-Oct-2025 | 500.00 | 570.00 | 438.00 | 466.00 | 4,605,000 | 0 |
| 07-Oct-2025 | 510.00 | 510.00 | 510.00 | 510.00 | 275,300 | 0 |