| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 202.00 | 204.00 | 190.00 | 192.00 | 13,831,800 | 0 |
| 21-Nov-2024 | 197.00 | 202.00 | 196.00 | 200.00 | 5,112,600 | 0 |
| 20-Nov-2024 | 191.00 | 198.00 | 191.00 | 198.00 | 4,019,800 | 0 |
| 19-Nov-2024 | 188.00 | 192.00 | 185.00 | 192.00 | 3,210,000 | 0 |
| 18-Nov-2024 | 186.00 | 189.00 | 184.00 | 188.00 | 2,331,900 | 0 |
| 15-Nov-2024 | 186.00 | 189.00 | 184.00 | 187.00 | 2,603,700 | 0 |
| 14-Nov-2024 | 190.00 | 191.00 | 187.00 | 187.00 | 2,695,200 | 0 |
| 13-Nov-2024 | 190.00 | 192.00 | 188.00 | 191.00 | 3,167,900 | 0 |
| 12-Nov-2024 | 192.00 | 193.00 | 190.00 | 191.00 | 2,596,200 | 0 |
| 11-Nov-2024 | 192.00 | 194.00 | 188.00 | 193.00 | 2,889,700 | 0 |
| 08-Nov-2024 | 190.00 | 191.00 | 185.00 | 191.00 | 4,785,700 | 0 |
| 07-Nov-2024 | 188.00 | 189.00 | 185.00 | 189.00 | 2,877,900 | 0 |
| 06-Nov-2024 | 193.00 | 193.00 | 186.00 | 188.00 | 3,678,800 | 0 |
| 05-Nov-2024 | 194.00 | 194.00 | 188.00 | 192.00 | 4,448,600 | 0 |
| 04-Nov-2024 | 197.00 | 199.00 | 193.00 | 193.00 | 4,149,200 | 0 |
| 01-Nov-2024 | 206.00 | 208.00 | 192.00 | 197.00 | 3,142,500 | 0 |
| 31-Oct-2024 | 256.00 | 256.00 | 199.00 | 200.00 | 8,225,400 | 0 |
| 30-Oct-2024 | 258.00 | 258.00 | 254.00 | 254.00 | 48,100 | 0 |
| 29-Oct-2024 | 262.00 | 268.00 | 256.00 | 258.00 | 3,976,600 | 0 |
| 28-Oct-2024 | 266.00 | 266.00 | 260.00 | 262.00 | 690,000 | 0 |
| 25-Oct-2024 | 270.00 | 270.00 | 268.00 | 268.00 | 195,500 | 0 |
| 24-Oct-2024 | 270.00 | 274.00 | 270.00 | 272.00 | 100,900 | 0 |
| 23-Oct-2024 | 272.00 | 274.00 | 270.00 | 274.00 | 408,700 | 0 |
| 22-Oct-2024 | 282.00 | 286.00 | 272.00 | 274.00 | 564,000 | 0 |
| 21-Oct-2024 | 270.00 | 280.00 | 268.00 | 280.00 | 4,593,000 | 0 |
| 18-Oct-2024 | 272.00 | 272.00 | 270.00 | 270.00 | 242,700 | 0 |
| 17-Oct-2024 | 270.00 | 272.00 | 270.00 | 272.00 | 105,400 | 0 |
| 16-Oct-2024 | 276.00 | 276.00 | 272.00 | 272.00 | 313,500 | 0 |
| 15-Oct-2024 | 278.00 | 278.00 | 276.00 | 276.00 | 253,200 | 0 |
| 14-Oct-2024 | 278.00 | 280.00 | 278.00 | 278.00 | 2,813,900 | 0 |
| 11-Oct-2024 | 278.00 | 280.00 | 278.00 | 278.00 | 1,924,000 | 0 |
| 10-Oct-2024 | 278.00 | 278.00 | 276.00 | 278.00 | 3,211,000 | 0 |
| 09-Oct-2024 | 276.00 | 278.00 | 272.00 | 276.00 | 10,954,400 | 0 |
| 08-Oct-2024 | 274.00 | 274.00 | 272.00 | 274.00 | 13,662,500 | 0 |
| 07-Oct-2024 | 272.00 | 278.00 | 272.00 | 274.00 | 4,192,400 | 0 |
| 04-Oct-2024 | 270.00 | 274.00 | 270.00 | 274.00 | 1,106,800 | 0 |
| 03-Oct-2024 | 276.00 | 280.00 | 272.00 | 272.00 | 2,724,400 | 0 |
| 02-Oct-2024 | 278.00 | 282.00 | 274.00 | 276.00 | 4,189,500 | 0 |
| 01-Oct-2024 | 280.00 | 284.00 | 276.00 | 278.00 | 4,569,900 | 0 |
| 30-Sep-2024 | 274.00 | 286.00 | 264.00 | 278.00 | 19,232,000 | 0 |
| 27-Sep-2024 | 270.00 | 278.00 | 268.00 | 276.00 | 3,220,800 | 0 |
| 26-Sep-2024 | 304.00 | 304.00 | 272.00 | 272.00 | 16,689,300 | 0 |
| 25-Sep-2024 | 302.00 | 306.00 | 298.00 | 304.00 | 9,526,600 | 0 |
| 24-Sep-2024 | 312.00 | 312.00 | 298.00 | 302.00 | 5,160,700 | 0 |
| 23-Sep-2024 | 312.00 | 316.00 | 308.00 | 310.00 | 9,501,200 | 0 |
| 20-Sep-2024 | 316.00 | 322.00 | 310.00 | 314.00 | 15,581,100 | 0 |
| 19-Sep-2024 | 318.00 | 322.00 | 284.00 | 320.00 | 34,721,200 | 0 |
| 18-Sep-2024 | 306.00 | 316.00 | 300.00 | 316.00 | 17,517,700 | 0 |
| 17-Sep-2024 | 390.00 | 392.00 | 294.00 | 304.00 | 15,330,000 | 0 |
| 13-Sep-2024 | 372.00 | 388.00 | 360.00 | 388.00 | 15,648,700 | 0 |
| 12-Sep-2024 | 360.00 | 372.00 | 360.00 | 372.00 | 16,704,800 | 0 |
| 11-Sep-2024 | 372.00 | 374.00 | 352.00 | 360.00 | 10,687,100 | 0 |
| 10-Sep-2024 | 394.00 | 404.00 | 370.00 | 372.00 | 17,854,500 | 0 |
| 09-Sep-2024 | 400.00 | 404.00 | 382.00 | 394.00 | 12,624,500 | 0 |
| 06-Sep-2024 | 422.00 | 422.00 | 398.00 | 402.00 | 9,007,800 | 0 |
| 05-Sep-2024 | 418.00 | 428.00 | 410.00 | 422.00 | 16,412,300 | 0 |
| 04-Sep-2024 | 426.00 | 430.00 | 418.00 | 420.00 | 8,241,100 | 0 |
| 03-Sep-2024 | 444.00 | 448.00 | 426.00 | 428.00 | 9,322,900 | 0 |
| 02-Sep-2024 | 438.00 | 444.00 | 434.00 | 444.00 | 6,913,100 | 0 |
| 30-Aug-2024 | 448.00 | 448.00 | 428.00 | 438.00 | 11,291,200 | 0 |
| 29-Aug-2024 | 452.00 | 458.00 | 442.00 | 450.00 | 12,503,500 | 0 |
| 28-Aug-2024 | 442.00 | 458.00 | 438.00 | 454.00 | 21,401,900 | 0 |
| 27-Aug-2024 | 418.00 | 440.00 | 414.00 | 440.00 | 24,929,300 | 0 |
| 26-Aug-2024 | 410.00 | 420.00 | 408.00 | 418.00 | 13,195,300 | 0 |
| 23-Aug-2024 | 388.00 | 410.00 | 386.00 | 410.00 | 28,565,300 | 0 |
| 22-Aug-2024 | 372.00 | 388.00 | 362.00 | 386.00 | 15,663,300 | 0 |
| 21-Aug-2024 | 374.00 | 376.00 | 368.00 | 372.00 | 4,600,200 | 0 |
| 20-Aug-2024 | 364.00 | 376.00 | 350.00 | 374.00 | 17,284,500 | 0 |
| 19-Aug-2024 | 372.00 | 376.00 | 360.00 | 364.00 | 8,245,000 | 0 |
| 16-Aug-2024 | 356.00 | 374.00 | 350.00 | 372.00 | 15,323,500 | 0 |
| 15-Aug-2024 | 376.00 | 378.00 | 354.00 | 356.00 | 10,509,800 | 0 |
| 14-Aug-2024 | 344.00 | 374.00 | 344.00 | 374.00 | 24,974,200 | 0 |
| 13-Aug-2024 | 330.00 | 350.00 | 330.00 | 344.00 | 10,600,000 | 0 |
| 12-Aug-2024 | 338.00 | 338.00 | 326.00 | 332.00 | 6,376,500 | 0 |
| 09-Aug-2024 | 338.00 | 346.00 | 336.00 | 336.00 | 5,939,200 | 0 |
| 08-Aug-2024 | 344.00 | 348.00 | 338.00 | 338.00 | 8,958,900 | 0 |
| 07-Aug-2024 | 350.00 | 350.00 | 338.00 | 342.00 | 10,338,100 | 0 |
| 06-Aug-2024 | 326.00 | 346.00 | 322.00 | 346.00 | 15,690,100 | 0 |
| 05-Aug-2024 | 324.00 | 330.00 | 316.00 | 326.00 | 8,968,000 | 0 |
| 02-Aug-2024 | 332.00 | 342.00 | 326.00 | 326.00 | 6,671,700 | 0 |
| 01-Aug-2024 | 340.00 | 340.00 | 326.00 | 330.00 | 5,579,200 | 0 |
| 31-Jul-2024 | 334.00 | 338.00 | 328.00 | 338.00 | 4,610,300 | 0 |
| 30-Jul-2024 | 330.00 | 334.00 | 322.00 | 332.00 | 5,010,400 | 0 |
| 29-Jul-2024 | 316.00 | 330.00 | 316.00 | 328.00 | 8,652,600 | 0 |
| 26-Jul-2024 | 308.00 | 318.00 | 304.00 | 316.00 | 7,678,300 | 0 |
| 25-Jul-2024 | 312.00 | 314.00 | 302.00 | 306.00 | 5,062,700 | 0 |
| 24-Jul-2024 | 306.00 | 320.00 | 304.00 | 312.00 | 9,267,600 | 0 |
| 23-Jul-2024 | 302.00 | 310.00 | 302.00 | 306.00 | 9,030,400 | 0 |
| 22-Jul-2024 | 284.00 | 302.00 | 282.00 | 302.00 | 9,095,100 | 0 |
| 19-Jul-2024 | 270.00 | 284.00 | 268.00 | 282.00 | 6,160,800 | 0 |
| 18-Jul-2024 | 282.00 | 286.00 | 266.00 | 272.00 | 7,655,900 | 0 |
| 17-Jul-2024 | 284.00 | 288.00 | 280.00 | 282.00 | 5,902,200 | 0 |
| 16-Jul-2024 | 288.00 | 288.00 | 282.00 | 282.00 | 5,204,700 | 0 |
| 15-Jul-2024 | 288.00 | 292.00 | 284.00 | 286.00 | 8,819,500 | 0 |
| 12-Jul-2024 | 294.00 | 300.00 | 286.00 | 288.00 | 9,504,600 | 0 |
| 11-Jul-2024 | 288.00 | 294.00 | 286.00 | 290.00 | 4,690,100 | 0 |
| 10-Jul-2024 | 280.00 | 288.00 | 278.00 | 286.00 | 4,859,300 | 0 |
| 09-Jul-2024 | 282.00 | 286.00 | 278.00 | 280.00 | 4,855,900 | 0 |
| 08-Jul-2024 | 290.00 | 296.00 | 282.00 | 282.00 | 7,421,100 | 0 |
| 05-Jul-2024 | 290.00 | 300.00 | 288.00 | 292.00 | 9,609,500 | 0 |