| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 141.00 | 146.00 | 124.00 | 130.00 | 21,474,400 | 0 |
| 05-Feb-2025 | 123.00 | 166.00 | 123.00 | 139.00 | 54,279,000 | 0 |
| 04-Feb-2025 | 122.00 | 123.00 | 121.00 | 123.00 | 65,600 | 0 |
| 03-Feb-2025 | 120.00 | 123.00 | 120.00 | 122.00 | 190,900 | 0 |
| 31-Jan-2025 | 121.00 | 121.00 | 120.00 | 120.00 | 19,500 | 0 |
| 30-Jan-2025 | 121.00 | 121.00 | 120.00 | 120.00 | 15,800 | 0 |
| 24-Jan-2025 | 120.00 | 121.00 | 120.00 | 121.00 | 139,100 | 0 |
| 23-Jan-2025 | 121.00 | 122.00 | 120.00 | 120.00 | 29,800 | 0 |
| 22-Jan-2025 | 122.00 | 122.00 | 120.00 | 120.00 | 183,300 | 0 |
| 21-Jan-2025 | 122.00 | 122.00 | 120.00 | 121.00 | 446,600 | 0 |
| 20-Jan-2025 | 123.00 | 123.00 | 121.00 | 122.00 | 34,800 | 0 |
| 17-Jan-2025 | 122.00 | 124.00 | 122.00 | 122.00 | 44,100 | 0 |
| 16-Jan-2025 | 125.00 | 125.00 | 121.00 | 123.00 | 841,700 | 0 |
| 15-Jan-2025 | 131.00 | 131.00 | 125.00 | 126.00 | 1,260,900 | 0 |
| 14-Jan-2025 | 130.00 | 131.00 | 129.00 | 131.00 | 85,300 | 0 |
| 13-Jan-2025 | 130.00 | 131.00 | 129.00 | 130.00 | 65,000 | 0 |
| 10-Jan-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 104,600 | 0 |
| 09-Jan-2025 | 130.00 | 132.00 | 129.00 | 131.00 | 898,700 | 0 |
| 08-Jan-2025 | 132.00 | 132.00 | 129.00 | 130.00 | 208,300 | 0 |
| 07-Jan-2025 | 133.00 | 133.00 | 131.00 | 131.00 | 280,900 | 0 |
| 06-Jan-2025 | 134.00 | 134.00 | 132.00 | 132.00 | 73,400 | 0 |
| 03-Jan-2025 | 132.00 | 135.00 | 131.00 | 133.00 | 739,100 | 0 |
| 02-Jan-2025 | 133.00 | 133.00 | 132.00 | 132.00 | 522,300 | 0 |
| 30-Dec-2024 | 133.00 | 133.00 | 130.00 | 132.00 | 769,600 | 0 |
| 27-Dec-2024 | 133.00 | 133.00 | 132.00 | 132.00 | 1,134,000 | 0 |
| 24-Dec-2024 | 136.00 | 136.00 | 134.00 | 134.00 | 723,300 | 0 |
| 23-Dec-2024 | 135.00 | 140.00 | 135.00 | 136.00 | 2,249,500 | 0 |
| 20-Dec-2024 | 134.00 | 137.00 | 133.00 | 136.00 | 1,505,000 | 0 |
| 19-Dec-2024 | 135.00 | 136.00 | 133.00 | 134.00 | 1,473,300 | 0 |
| 18-Dec-2024 | 133.00 | 137.00 | 133.00 | 135.00 | 1,819,800 | 0 |
| 17-Dec-2024 | 134.00 | 135.00 | 132.00 | 134.00 | 12,973,000 | 0 |
| 16-Dec-2024 | 134.00 | 135.00 | 132.00 | 134.00 | 15,971,300 | 0 |
| 13-Dec-2024 | 134.00 | 136.00 | 132.00 | 135.00 | 20,716,000 | 0 |
| 12-Dec-2024 | 140.00 | 141.00 | 132.00 | 135.00 | 20,611,400 | 0 |
| 11-Dec-2024 | 142.00 | 144.00 | 140.00 | 140.00 | 15,006,600 | 0 |
| 10-Dec-2024 | 144.00 | 146.00 | 140.00 | 142.00 | 13,409,700 | 0 |
| 09-Dec-2024 | 152.00 | 154.00 | 143.00 | 145.00 | 19,914,600 | 0 |
| 06-Dec-2024 | 157.00 | 159.00 | 150.00 | 152.00 | 21,438,300 | 0 |
| 05-Dec-2024 | 159.00 | 161.00 | 155.00 | 158.00 | 14,877,500 | 0 |
| 04-Dec-2024 | 162.00 | 165.00 | 158.00 | 160.00 | 21,144,800 | 0 |
| 03-Dec-2024 | 159.00 | 164.00 | 159.00 | 162.00 | 3,910,200 | 0 |
| 02-Dec-2024 | 174.00 | 177.00 | 159.00 | 160.00 | 6,741,000 | 0 |
| 29-Nov-2024 | 171.00 | 177.00 | 170.00 | 175.00 | 4,348,900 | 0 |
| 28-Nov-2024 | 180.00 | 182.00 | 168.00 | 172.00 | 4,072,500 | 0 |
| 26-Nov-2024 | 191.00 | 194.00 | 180.00 | 181.00 | 6,427,300 | 0 |
| 25-Nov-2024 | 191.00 | 193.00 | 190.00 | 192.00 | 2,186,700 | 0 |
| 22-Nov-2024 | 202.00 | 204.00 | 190.00 | 192.00 | 13,831,800 | 0 |
| 21-Nov-2024 | 197.00 | 202.00 | 196.00 | 200.00 | 5,112,600 | 0 |
| 20-Nov-2024 | 191.00 | 198.00 | 191.00 | 198.00 | 4,019,800 | 0 |
| 19-Nov-2024 | 188.00 | 192.00 | 185.00 | 192.00 | 3,210,000 | 0 |
| 18-Nov-2024 | 186.00 | 189.00 | 184.00 | 188.00 | 2,331,900 | 0 |
| 15-Nov-2024 | 186.00 | 189.00 | 184.00 | 187.00 | 2,603,700 | 0 |
| 14-Nov-2024 | 190.00 | 191.00 | 187.00 | 187.00 | 2,695,200 | 0 |
| 13-Nov-2024 | 190.00 | 192.00 | 188.00 | 191.00 | 3,167,900 | 0 |
| 12-Nov-2024 | 192.00 | 193.00 | 190.00 | 191.00 | 2,596,200 | 0 |
| 11-Nov-2024 | 192.00 | 194.00 | 188.00 | 193.00 | 2,889,700 | 0 |
| 08-Nov-2024 | 190.00 | 191.00 | 185.00 | 191.00 | 4,785,700 | 0 |
| 07-Nov-2024 | 188.00 | 189.00 | 185.00 | 189.00 | 2,877,900 | 0 |
| 06-Nov-2024 | 193.00 | 193.00 | 186.00 | 188.00 | 3,678,800 | 0 |
| 05-Nov-2024 | 194.00 | 194.00 | 188.00 | 192.00 | 4,448,600 | 0 |
| 04-Nov-2024 | 197.00 | 199.00 | 193.00 | 193.00 | 4,149,200 | 0 |
| 01-Nov-2024 | 206.00 | 208.00 | 192.00 | 197.00 | 3,142,500 | 0 |
| 31-Oct-2024 | 256.00 | 256.00 | 199.00 | 200.00 | 8,225,400 | 0 |
| 30-Oct-2024 | 258.00 | 258.00 | 254.00 | 254.00 | 48,100 | 0 |
| 29-Oct-2024 | 262.00 | 268.00 | 256.00 | 258.00 | 3,976,600 | 0 |
| 28-Oct-2024 | 266.00 | 266.00 | 260.00 | 262.00 | 690,000 | 0 |
| 25-Oct-2024 | 270.00 | 270.00 | 268.00 | 268.00 | 195,500 | 0 |
| 24-Oct-2024 | 270.00 | 274.00 | 270.00 | 272.00 | 100,900 | 0 |
| 23-Oct-2024 | 272.00 | 274.00 | 270.00 | 274.00 | 408,700 | 0 |
| 22-Oct-2024 | 282.00 | 286.00 | 272.00 | 274.00 | 564,000 | 0 |
| 21-Oct-2024 | 270.00 | 280.00 | 268.00 | 280.00 | 4,593,000 | 0 |
| 18-Oct-2024 | 272.00 | 272.00 | 270.00 | 270.00 | 242,700 | 0 |
| 17-Oct-2024 | 270.00 | 272.00 | 270.00 | 272.00 | 105,400 | 0 |
| 16-Oct-2024 | 276.00 | 276.00 | 272.00 | 272.00 | 313,500 | 0 |
| 15-Oct-2024 | 278.00 | 278.00 | 276.00 | 276.00 | 253,200 | 0 |
| 14-Oct-2024 | 278.00 | 280.00 | 278.00 | 278.00 | 2,813,900 | 0 |
| 11-Oct-2024 | 278.00 | 280.00 | 278.00 | 278.00 | 1,924,000 | 0 |
| 10-Oct-2024 | 278.00 | 278.00 | 276.00 | 278.00 | 3,211,000 | 0 |
| 09-Oct-2024 | 276.00 | 278.00 | 272.00 | 276.00 | 10,954,400 | 0 |
| 08-Oct-2024 | 274.00 | 274.00 | 272.00 | 274.00 | 13,662,500 | 0 |
| 07-Oct-2024 | 272.00 | 278.00 | 272.00 | 274.00 | 4,192,400 | 0 |
| 04-Oct-2024 | 270.00 | 274.00 | 270.00 | 274.00 | 1,106,800 | 0 |
| 03-Oct-2024 | 276.00 | 280.00 | 272.00 | 272.00 | 2,724,400 | 0 |
| 02-Oct-2024 | 278.00 | 282.00 | 274.00 | 276.00 | 4,189,500 | 0 |
| 01-Oct-2024 | 280.00 | 284.00 | 276.00 | 278.00 | 4,569,900 | 0 |
| 30-Sep-2024 | 274.00 | 286.00 | 264.00 | 278.00 | 19,232,000 | 0 |
| 27-Sep-2024 | 270.00 | 278.00 | 268.00 | 276.00 | 3,220,800 | 0 |
| 26-Sep-2024 | 304.00 | 304.00 | 272.00 | 272.00 | 16,689,300 | 0 |
| 25-Sep-2024 | 302.00 | 306.00 | 298.00 | 304.00 | 9,526,600 | 0 |
| 24-Sep-2024 | 312.00 | 312.00 | 298.00 | 302.00 | 5,160,700 | 0 |
| 23-Sep-2024 | 312.00 | 316.00 | 308.00 | 310.00 | 9,501,200 | 0 |
| 20-Sep-2024 | 316.00 | 322.00 | 310.00 | 314.00 | 15,581,100 | 0 |
| 19-Sep-2024 | 318.00 | 322.00 | 284.00 | 320.00 | 34,721,200 | 0 |
| 18-Sep-2024 | 306.00 | 316.00 | 300.00 | 316.00 | 17,517,700 | 0 |
| 17-Sep-2024 | 390.00 | 392.00 | 294.00 | 304.00 | 15,330,000 | 0 |
| 13-Sep-2024 | 372.00 | 388.00 | 360.00 | 388.00 | 15,648,700 | 0 |
| 12-Sep-2024 | 360.00 | 372.00 | 360.00 | 372.00 | 16,704,800 | 0 |
| 11-Sep-2024 | 372.00 | 374.00 | 352.00 | 360.00 | 10,687,100 | 0 |
| 10-Sep-2024 | 394.00 | 404.00 | 370.00 | 372.00 | 17,854,500 | 0 |
| 09-Sep-2024 | 400.00 | 404.00 | 382.00 | 394.00 | 12,624,500 | 0 |