| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 84.00 | 92.00 | 84.00 | 92.00 | 7,565,100 | 0 |
| 09-Aug-2022 | 87.00 | 89.00 | 85.00 | 86.00 | 4,969,800 | 0 |
| 08-Aug-2022 | 83.00 | 88.00 | 83.00 | 87.00 | 549,500 | 0 |
| 05-Aug-2022 | 86.00 | 89.00 | 86.00 | 87.00 | 416,900 | 0 |
| 04-Aug-2022 | 84.00 | 90.00 | 84.00 | 87.00 | 1,514,000 | 0 |
| 03-Aug-2022 | 84.00 | 89.00 | 84.00 | 87.00 | 1,683,200 | 0 |
| 02-Aug-2022 | 87.00 | 90.00 | 86.00 | 89.00 | 3,263,200 | 0 |
| 01-Aug-2022 | 90.00 | 91.00 | 87.00 | 87.00 | 2,655,000 | 0 |
| 29-Jul-2022 | 92.00 | 94.00 | 90.00 | 90.00 | 11,974,700 | 0 |
| 28-Jul-2022 | 90.00 | 92.00 | 89.00 | 92.00 | 5,068,600 | 0 |
| 27-Jul-2022 | 87.00 | 92.00 | 85.00 | 89.00 | 12,291,500 | 0 |
| 26-Jul-2022 | 84.00 | 88.00 | 84.00 | 87.00 | 2,611,000 | 0 |
| 25-Jul-2022 | 84.00 | 87.00 | 84.00 | 85.00 | 1,811,000 | 0 |
| 22-Jul-2022 | 84.00 | 88.00 | 84.00 | 84.00 | 3,739,400 | 0 |
| 21-Jul-2022 | 86.00 | 88.00 | 84.00 | 84.00 | 1,429,800 | 0 |
| 20-Jul-2022 | 87.00 | 88.00 | 83.00 | 85.00 | 2,021,900 | 0 |
| 19-Jul-2022 | 85.00 | 89.00 | 85.00 | 87.00 | 2,062,700 | 0 |
| 18-Jul-2022 | 85.00 | 87.00 | 83.00 | 85.00 | 753,100 | 0 |
| 15-Jul-2022 | 84.00 | 88.00 | 84.00 | 85.00 | 920,900 | 0 |
| 14-Jul-2022 | 85.00 | 87.00 | 83.00 | 85.00 | 1,118,100 | 0 |
| 13-Jul-2022 | 89.00 | 93.00 | 85.00 | 86.00 | 2,314,800 | 0 |
| 12-Jul-2022 | 91.00 | 97.00 | 89.00 | 89.00 | 4,503,900 | 0 |
| 11-Jul-2022 | 86.00 | 90.00 | 86.00 | 90.00 | 3,093,300 | 0 |
| 08-Jul-2022 | 89.00 | 89.00 | 86.00 | 86.00 | 326,100 | 0 |
| 07-Jul-2022 | 86.00 | 89.00 | 84.00 | 88.00 | 4,271,600 | 0 |
| 06-Jul-2022 | 88.00 | 88.00 | 83.00 | 86.00 | 6,215,800 | 0 |
| 05-Jul-2022 | 77.00 | 87.00 | 77.00 | 87.00 | 27,840,200 | 0 |
| 04-Jul-2022 | 75.00 | 78.00 | 75.00 | 76.00 | 2,079,200 | 0 |
| 01-Jul-2022 | 78.00 | 79.00 | 75.00 | 75.00 | 3,203,100 | 0 |
| 30-Jun-2022 | 79.00 | 82.00 | 77.00 | 78.00 | 3,044,200 | 0 |
| 29-Jun-2022 | 78.00 | 83.00 | 76.00 | 78.00 | 8,855,600 | 0 |
| 28-Jun-2022 | 84.00 | 86.00 | 78.00 | 78.00 | 6,428,800 | 0 |
| 27-Jun-2022 | 88.00 | 89.00 | 82.00 | 83.00 | 5,132,600 | 0 |
| 24-Jun-2022 | 90.00 | 91.00 | 87.00 | 88.00 | 3,489,200 | 0 |
| 23-Jun-2022 | 87.00 | 91.00 | 82.00 | 89.00 | 10,421,300 | 0 |
| 22-Jun-2022 | 96.00 | 96.00 | 88.00 | 88.00 | 14,602,900 | 0 |
| 21-Jun-2022 | 103.00 | 108.00 | 94.00 | 94.00 | 84,241,400 | 0 |
| 20-Jun-2022 | 88.00 | 101.00 | 87.00 | 101.00 | 48,401,000 | 0 |
| 17-Jun-2022 | 85.00 | 88.00 | 84.00 | 86.00 | 4,123,500 | 0 |
| 16-Jun-2022 | 80.00 | 88.00 | 80.00 | 84.00 | 8,966,200 | 0 |
| 15-Jun-2022 | 85.00 | 86.00 | 80.00 | 80.00 | 6,963,000 | 0 |
| 14-Jun-2022 | 78.00 | 94.00 | 78.00 | 85.00 | 50,932,600 | 0 |
| 13-Jun-2022 | 78.00 | 79.00 | 78.00 | 78.00 | 74,400 | 0 |
| 10-Jun-2022 | 77.00 | 80.00 | 77.00 | 78.00 | 331,800 | 0 |
| 09-Jun-2022 | 78.00 | 78.00 | 77.00 | 77.00 | 355,000 | 0 |
| 08-Jun-2022 | 78.00 | 78.00 | 78.00 | 78.00 | 42,600 | 0 |
| 07-Jun-2022 | 80.00 | 81.00 | 78.00 | 78.00 | 1,415,800 | 0 |
| 06-Jun-2022 | 77.00 | 81.00 | 77.00 | 80.00 | 2,878,900 | 0 |
| 03-Jun-2022 | 73.00 | 80.00 | 72.00 | 77.00 | 1,475,600 | 0 |
| 02-Jun-2022 | 71.00 | 73.00 | 71.00 | 73.00 | 260,800 | 0 |
| 31-May-2022 | 73.00 | 73.00 | 71.00 | 72.00 | 270,600 | 0 |
| 30-May-2022 | 71.00 | 74.00 | 71.00 | 73.00 | 253,400 | 0 |
| 27-May-2022 | 71.00 | 72.00 | 71.00 | 71.00 | 34,100 | 0 |
| 25-May-2022 | 70.00 | 73.00 | 70.00 | 71.00 | 35,200 | 0 |
| 24-May-2022 | 71.00 | 72.00 | 70.00 | 71.00 | 136,800 | 0 |
| 23-May-2022 | 70.00 | 73.00 | 70.00 | 71.00 | 23,000 | 0 |
| 20-May-2022 | 72.00 | 72.00 | 70.00 | 71.00 | 593,100 | 0 |
| 19-May-2022 | 72.00 | 75.00 | 71.00 | 72.00 | 29,400 | 0 |
| 18-May-2022 | 72.00 | 74.00 | 70.00 | 72.00 | 44,100 | 0 |
| 17-May-2022 | 72.00 | 73.00 | 70.00 | 72.00 | 2,563,100 | 0 |
| 13-May-2022 | 69.00 | 74.00 | 69.00 | 72.00 | 2,426,100 | 0 |
| 12-May-2022 | 73.00 | 74.00 | 73.00 | 73.00 | 248,500 | 0 |
| 11-May-2022 | 73.00 | 75.00 | 73.00 | 73.00 | 444,800 | 0 |
| 10-May-2022 | 76.00 | 80.00 | 72.00 | 73.00 | 6,123,300 | 0 |
| 09-May-2022 | 73.00 | 77.00 | 73.00 | 75.00 | 3,435,000 | 0 |
| 28-Apr-2022 | 72.00 | 76.00 | 72.00 | 73.00 | 803,800 | 0 |
| 27-Apr-2022 | 72.00 | 76.00 | 70.00 | 73.00 | 1,562,400 | 0 |
| 26-Apr-2022 | 74.00 | 77.00 | 71.00 | 71.00 | 539,300 | 0 |
| 25-Apr-2022 | 77.00 | 77.00 | 73.00 | 74.00 | 519,400 | 0 |
| 22-Apr-2022 | 77.00 | 78.00 | 75.00 | 77.00 | 526,000 | 0 |
| 21-Apr-2022 | 77.00 | 78.00 | 75.00 | 76.00 | 769,100 | 0 |
| 20-Apr-2022 | 79.00 | 80.00 | 77.00 | 77.00 | 1,264,400 | 0 |
| 19-Apr-2022 | 76.00 | 82.00 | 76.00 | 79.00 | 6,043,300 | 0 |
| 18-Apr-2022 | 75.00 | 77.00 | 74.00 | 75.00 | 2,726,300 | 0 |
| 14-Apr-2022 | 75.00 | 77.00 | 74.00 | 75.00 | 2,160,700 | 0 |
| 13-Apr-2022 | 74.00 | 76.00 | 73.00 | 75.00 | 807,200 | 0 |
| 12-Apr-2022 | 69.00 | 76.00 | 69.00 | 74.00 | 1,006,300 | 0 |
| 11-Apr-2022 | 74.00 | 75.00 | 71.00 | 73.00 | 396,500 | 0 |
| 08-Apr-2022 | 75.00 | 76.00 | 73.00 | 74.00 | 653,600 | 0 |
| 07-Apr-2022 | 75.00 | 77.00 | 72.00 | 76.00 | 1,606,200 | 0 |
| 06-Apr-2022 | 75.00 | 79.00 | 72.00 | 75.00 | 1,044,000 | 0 |
| 05-Apr-2022 | 77.00 | 77.00 | 75.00 | 75.00 | 719,900 | 0 |
| 04-Apr-2022 | 76.00 | 77.00 | 73.00 | 76.00 | 1,831,600 | 0 |
| 01-Apr-2022 | 77.00 | 78.00 | 74.00 | 76.00 | 1,342,200 | 0 |
| 31-Mar-2022 | 72.00 | 78.00 | 72.00 | 76.00 | 3,004,700 | 0 |
| 30-Mar-2022 | 73.00 | 76.00 | 72.00 | 72.00 | 3,439,300 | 0 |
| 29-Mar-2022 | 69.00 | 75.00 | 69.00 | 73.00 | 3,595,900 | 0 |
| 28-Mar-2022 | 67.00 | 70.00 | 67.00 | 68.00 | 162,200 | 0 |
| 25-Mar-2022 | 70.00 | 70.00 | 67.00 | 68.00 | 343,600 | 0 |
| 24-Mar-2022 | 70.00 | 71.00 | 67.00 | 68.00 | 865,900 | 0 |
| 23-Mar-2022 | 67.00 | 71.00 | 67.00 | 70.00 | 2,199,800 | 0 |
| 22-Mar-2022 | 64.00 | 67.00 | 64.00 | 66.00 | 1,236,400 | 0 |
| 21-Mar-2022 | 62.00 | 65.00 | 61.00 | 64.00 | 1,699,600 | 0 |
| 18-Mar-2022 | 64.00 | 65.00 | 61.00 | 62.00 | 1,474,600 | 0 |
| 17-Mar-2022 | 61.00 | 65.00 | 61.00 | 64.00 | 1,366,000 | 0 |
| 16-Mar-2022 | 60.00 | 62.00 | 59.00 | 61.00 | 771,400 | 0 |
| 15-Mar-2022 | 61.00 | 64.00 | 58.00 | 60.00 | 2,283,700 | 0 |
| 14-Mar-2022 | 61.00 | 65.00 | 58.00 | 61.00 | 2,948,800 | 0 |
| 11-Mar-2022 | 63.00 | 65.00 | 62.00 | 62.00 | 471,600 | 0 |
| 10-Mar-2022 | 64.00 | 68.00 | 60.00 | 63.00 | 2,883,800 | 0 |