| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 422.00 | 422.00 | 398.00 | 402.00 | 9,007,800 | 0 |
| 05-Sep-2024 | 418.00 | 428.00 | 410.00 | 422.00 | 16,412,300 | 0 |
| 04-Sep-2024 | 426.00 | 430.00 | 418.00 | 420.00 | 8,241,100 | 0 |
| 03-Sep-2024 | 444.00 | 448.00 | 426.00 | 428.00 | 9,322,900 | 0 |
| 02-Sep-2024 | 438.00 | 444.00 | 434.00 | 444.00 | 6,913,100 | 0 |
| 30-Aug-2024 | 448.00 | 448.00 | 428.00 | 438.00 | 11,291,200 | 0 |
| 29-Aug-2024 | 452.00 | 458.00 | 442.00 | 450.00 | 12,503,500 | 0 |
| 28-Aug-2024 | 442.00 | 458.00 | 438.00 | 454.00 | 21,401,900 | 0 |
| 27-Aug-2024 | 418.00 | 440.00 | 414.00 | 440.00 | 24,929,300 | 0 |
| 26-Aug-2024 | 410.00 | 420.00 | 408.00 | 418.00 | 13,195,300 | 0 |
| 23-Aug-2024 | 388.00 | 410.00 | 386.00 | 410.00 | 28,565,300 | 0 |
| 22-Aug-2024 | 372.00 | 388.00 | 362.00 | 386.00 | 15,663,300 | 0 |
| 21-Aug-2024 | 374.00 | 376.00 | 368.00 | 372.00 | 4,600,200 | 0 |
| 20-Aug-2024 | 364.00 | 376.00 | 350.00 | 374.00 | 17,284,500 | 0 |
| 19-Aug-2024 | 372.00 | 376.00 | 360.00 | 364.00 | 8,245,000 | 0 |
| 16-Aug-2024 | 356.00 | 374.00 | 350.00 | 372.00 | 15,323,500 | 0 |
| 15-Aug-2024 | 376.00 | 378.00 | 354.00 | 356.00 | 10,509,800 | 0 |
| 14-Aug-2024 | 344.00 | 374.00 | 344.00 | 374.00 | 24,974,200 | 0 |
| 13-Aug-2024 | 330.00 | 350.00 | 330.00 | 344.00 | 10,600,000 | 0 |
| 12-Aug-2024 | 338.00 | 338.00 | 326.00 | 332.00 | 6,376,500 | 0 |
| 09-Aug-2024 | 338.00 | 346.00 | 336.00 | 336.00 | 5,939,200 | 0 |
| 08-Aug-2024 | 344.00 | 348.00 | 338.00 | 338.00 | 8,958,900 | 0 |
| 07-Aug-2024 | 350.00 | 350.00 | 338.00 | 342.00 | 10,338,100 | 0 |
| 06-Aug-2024 | 326.00 | 346.00 | 322.00 | 346.00 | 15,690,100 | 0 |
| 05-Aug-2024 | 324.00 | 330.00 | 316.00 | 326.00 | 8,968,000 | 0 |
| 02-Aug-2024 | 332.00 | 342.00 | 326.00 | 326.00 | 6,671,700 | 0 |
| 01-Aug-2024 | 340.00 | 340.00 | 326.00 | 330.00 | 5,579,200 | 0 |
| 31-Jul-2024 | 334.00 | 338.00 | 328.00 | 338.00 | 4,610,300 | 0 |
| 30-Jul-2024 | 330.00 | 334.00 | 322.00 | 332.00 | 5,010,400 | 0 |
| 29-Jul-2024 | 316.00 | 330.00 | 316.00 | 328.00 | 8,652,600 | 0 |
| 26-Jul-2024 | 308.00 | 318.00 | 304.00 | 316.00 | 7,678,300 | 0 |
| 25-Jul-2024 | 312.00 | 314.00 | 302.00 | 306.00 | 5,062,700 | 0 |
| 24-Jul-2024 | 306.00 | 320.00 | 304.00 | 312.00 | 9,267,600 | 0 |
| 23-Jul-2024 | 302.00 | 310.00 | 302.00 | 306.00 | 9,030,400 | 0 |
| 22-Jul-2024 | 284.00 | 302.00 | 282.00 | 302.00 | 9,095,100 | 0 |
| 19-Jul-2024 | 270.00 | 284.00 | 268.00 | 282.00 | 6,160,800 | 0 |
| 18-Jul-2024 | 282.00 | 286.00 | 266.00 | 272.00 | 7,655,900 | 0 |
| 17-Jul-2024 | 284.00 | 288.00 | 280.00 | 282.00 | 5,902,200 | 0 |
| 16-Jul-2024 | 288.00 | 288.00 | 282.00 | 282.00 | 5,204,700 | 0 |
| 15-Jul-2024 | 288.00 | 292.00 | 284.00 | 286.00 | 8,819,500 | 0 |
| 12-Jul-2024 | 294.00 | 300.00 | 286.00 | 288.00 | 9,504,600 | 0 |
| 11-Jul-2024 | 288.00 | 294.00 | 286.00 | 290.00 | 4,690,100 | 0 |
| 10-Jul-2024 | 280.00 | 288.00 | 278.00 | 286.00 | 4,859,300 | 0 |
| 09-Jul-2024 | 282.00 | 286.00 | 278.00 | 280.00 | 4,855,900 | 0 |
| 08-Jul-2024 | 290.00 | 296.00 | 282.00 | 282.00 | 7,421,100 | 0 |
| 05-Jul-2024 | 290.00 | 300.00 | 288.00 | 292.00 | 9,609,500 | 0 |
| 04-Jul-2024 | 282.00 | 292.00 | 278.00 | 290.00 | 8,950,400 | 0 |
| 03-Jul-2024 | 286.00 | 286.00 | 278.00 | 280.00 | 4,743,200 | 0 |
| 02-Jul-2024 | 262.00 | 284.00 | 254.00 | 284.00 | 23,414,200 | 0 |
| 01-Jul-2024 | 264.00 | 266.00 | 260.00 | 260.00 | 5,780,300 | 0 |
| 28-Jun-2024 | 268.00 | 270.00 | 260.00 | 262.00 | 5,280,200 | 0 |
| 27-Jun-2024 | 270.00 | 274.00 | 264.00 | 266.00 | 6,073,500 | 0 |
| 26-Jun-2024 | 254.00 | 272.00 | 254.00 | 270.00 | 11,087,500 | 0 |
| 25-Jun-2024 | 260.00 | 260.00 | 250.00 | 254.00 | 5,521,400 | 0 |
| 24-Jun-2024 | 262.00 | 264.00 | 256.00 | 258.00 | 5,330,500 | 0 |
| 21-Jun-2024 | 266.00 | 270.00 | 260.00 | 260.00 | 8,180,700 | 0 |
| 20-Jun-2024 | 250.00 | 264.00 | 250.00 | 264.00 | 10,734,500 | 0 |
| 19-Jun-2024 | 242.00 | 250.00 | 232.00 | 248.00 | 7,479,600 | 0 |
| 14-Jun-2024 | 246.00 | 252.00 | 240.00 | 240.00 | 9,235,700 | 0 |
| 13-Jun-2024 | 230.00 | 244.00 | 230.00 | 244.00 | 11,872,700 | 0 |
| 12-Jun-2024 | 222.00 | 230.00 | 216.00 | 230.00 | 7,445,100 | 0 |
| 11-Jun-2024 | 224.00 | 224.00 | 216.00 | 220.00 | 4,031,300 | 0 |
| 10-Jun-2024 | 236.00 | 236.00 | 222.00 | 224.00 | 4,964,400 | 0 |
| 07-Jun-2024 | 232.00 | 244.00 | 232.00 | 236.00 | 7,721,500 | 0 |
| 06-Jun-2024 | 224.00 | 238.00 | 224.00 | 232.00 | 8,515,500 | 0 |
| 05-Jun-2024 | 220.00 | 226.00 | 216.00 | 224.00 | 5,477,700 | 0 |
| 04-Jun-2024 | 218.00 | 224.00 | 216.00 | 220.00 | 4,318,700 | 0 |
| 03-Jun-2024 | 204.00 | 216.00 | 200.00 | 216.00 | 9,668,000 | 0 |
| 31-May-2024 | 206.00 | 210.00 | 200.00 | 204.00 | 5,288,600 | 0 |
| 30-May-2024 | 208.00 | 212.00 | 204.00 | 206.00 | 6,525,100 | 0 |
| 29-May-2024 | 212.00 | 214.00 | 206.00 | 208.00 | 5,722,200 | 0 |
| 28-May-2024 | 202.00 | 214.00 | 202.00 | 210.00 | 5,429,900 | 0 |
| 27-May-2024 | 204.00 | 208.00 | 202.00 | 204.00 | 4,119,700 | 0 |
| 22-May-2024 | 200.00 | 206.00 | 197.00 | 204.00 | 4,454,800 | 0 |
| 21-May-2024 | 200.00 | 204.00 | 198.00 | 200.00 | 4,620,500 | 0 |
| 20-May-2024 | 195.00 | 204.00 | 195.00 | 204.00 | 7,094,800 | 0 |
| 17-May-2024 | 190.00 | 195.00 | 187.00 | 195.00 | 6,821,200 | 0 |
| 16-May-2024 | 194.00 | 194.00 | 191.00 | 191.00 | 2,533,000 | 0 |
| 15-May-2024 | 199.00 | 199.00 | 194.00 | 194.00 | 5,390,000 | 0 |
| 14-May-2024 | 208.00 | 208.00 | 199.00 | 199.00 | 6,667,700 | 0 |
| 13-May-2024 | 189.00 | 208.00 | 187.00 | 206.00 | 15,411,000 | 0 |
| 08-May-2024 | 193.00 | 193.00 | 186.00 | 190.00 | 6,012,600 | 0 |
| 07-May-2024 | 184.00 | 197.00 | 180.00 | 192.00 | 17,852,000 | 0 |
| 06-May-2024 | 190.00 | 193.00 | 184.00 | 185.00 | 5,262,000 | 0 |
| 03-May-2024 | 196.00 | 197.00 | 189.00 | 191.00 | 5,780,700 | 0 |
| 02-May-2024 | 187.00 | 196.00 | 186.00 | 196.00 | 9,275,400 | 0 |
| 30-Apr-2024 | 173.00 | 190.00 | 166.00 | 187.00 | 22,497,000 | 0 |
| 29-Apr-2024 | 178.00 | 178.00 | 168.00 | 172.00 | 16,674,100 | 0 |
| 26-Apr-2024 | 171.00 | 178.00 | 166.00 | 178.00 | 6,543,200 | 0 |
| 25-Apr-2024 | 158.00 | 171.00 | 157.00 | 171.00 | 7,728,900 | 0 |
| 24-Apr-2024 | 146.00 | 159.00 | 145.00 | 158.00 | 7,879,400 | 0 |
| 23-Apr-2024 | 137.00 | 146.00 | 133.00 | 146.00 | 13,416,300 | 0 |
| 22-Apr-2024 | 144.00 | 144.00 | 136.00 | 137.00 | 12,135,900 | 0 |
| 19-Apr-2024 | 151.00 | 151.00 | 144.00 | 144.00 | 6,787,300 | 0 |
| 18-Apr-2024 | 149.00 | 154.00 | 149.00 | 151.00 | 3,814,100 | 0 |
| 17-Apr-2024 | 145.00 | 149.00 | 145.00 | 149.00 | 1,415,700 | 0 |
| 16-Apr-2024 | 145.00 | 146.00 | 144.00 | 145.00 | 532,300 | 0 |
| 05-Apr-2024 | 145.00 | 146.00 | 145.00 | 145.00 | 3,300 | 0 |
| 04-Apr-2024 | 145.00 | 145.00 | 145.00 | 145.00 | 8,100 | 0 |
| 03-Apr-2024 | 145.00 | 145.00 | 145.00 | 145.00 | 64,600 | 0 |