| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 147,500 | 0 |
| 18-Jan-2024 | 141.00 | 142.00 | 141.00 | 142.00 | 244,400 | 0 |
| 17-Jan-2024 | 142.00 | 142.00 | 141.00 | 141.00 | 159,300 | 0 |
| 16-Jan-2024 | 134.00 | 141.00 | 134.00 | 141.00 | 1,403,500 | 0 |
| 15-Jan-2024 | 135.00 | 135.00 | 134.00 | 135.00 | 5,900 | 0 |
| 12-Jan-2024 | 134.00 | 135.00 | 134.00 | 134.00 | 3,000 | 0 |
| 11-Jan-2024 | 133.00 | 134.00 | 133.00 | 134.00 | 216,700 | 0 |
| 10-Jan-2024 | 133.00 | 135.00 | 128.00 | 134.00 | 1,316,400 | 0 |
| 09-Jan-2024 | 138.00 | 139.00 | 133.00 | 134.00 | 867,800 | 0 |
| 08-Jan-2024 | 139.00 | 140.00 | 138.00 | 139.00 | 647,700 | 0 |
| 05-Jan-2024 | 140.00 | 140.00 | 137.00 | 138.00 | 545,200 | 0 |
| 04-Jan-2024 | 152.00 | 158.00 | 137.00 | 140.00 | 34,214,000 | 0 |
| 03-Jan-2024 | 137.00 | 152.00 | 137.00 | 151.00 | 19,706,000 | 0 |
| 02-Jan-2024 | 137.00 | 138.00 | 137.00 | 137.00 | 82,500 | 0 |
| 29-Dec-2023 | 137.00 | 139.00 | 136.00 | 138.00 | 290,700 | 0 |
| 28-Dec-2023 | 139.00 | 140.00 | 137.00 | 137.00 | 218,100 | 0 |
| 27-Dec-2023 | 139.00 | 140.00 | 138.00 | 138.00 | 296,200 | 0 |
| 22-Dec-2023 | 141.00 | 141.00 | 139.00 | 139.00 | 274,500 | 0 |
| 21-Dec-2023 | 140.00 | 141.00 | 135.00 | 141.00 | 1,117,200 | 0 |
| 20-Dec-2023 | 140.00 | 141.00 | 139.00 | 139.00 | 356,200 | 0 |
| 19-Dec-2023 | 142.00 | 142.00 | 140.00 | 140.00 | 315,500 | 0 |
| 18-Dec-2023 | 142.00 | 145.00 | 140.00 | 142.00 | 25,561,500 | 0 |
| 15-Dec-2023 | 143.00 | 145.00 | 141.00 | 142.00 | 38,474,200 | 0 |
| 14-Dec-2023 | 142.00 | 146.00 | 141.00 | 142.00 | 20,811,600 | 0 |
| 13-Dec-2023 | 144.00 | 145.00 | 141.00 | 141.00 | 24,769,900 | 0 |
| 12-Dec-2023 | 148.00 | 148.00 | 144.00 | 144.00 | 689,700 | 0 |
| 11-Dec-2023 | 156.00 | 156.00 | 147.00 | 147.00 | 1,033,200 | 0 |
| 08-Dec-2023 | 155.00 | 157.00 | 154.00 | 156.00 | 370,500 | 0 |
| 07-Dec-2023 | 177.00 | 177.00 | 154.00 | 155.00 | 2,908,600 | 0 |
| 06-Dec-2023 | 175.00 | 178.00 | 174.00 | 178.00 | 501,000 | 0 |
| 05-Dec-2023 | 190.00 | 191.00 | 175.00 | 175.00 | 1,944,900 | 0 |
| 04-Dec-2023 | 189.00 | 191.00 | 188.00 | 190.00 | 290,400 | 0 |
| 01-Dec-2023 | 200.00 | 200.00 | 189.00 | 189.00 | 2,211,100 | 0 |
| 30-Nov-2023 | 200.00 | 200.00 | 200.00 | 200.00 | 138,300 | 0 |
| 29-Nov-2023 | 214.00 | 216.00 | 199.00 | 200.00 | 1,173,800 | 0 |
| 28-Nov-2023 | 228.00 | 228.00 | 216.00 | 216.00 | 859,900 | 0 |
| 27-Nov-2023 | 228.00 | 228.00 | 228.00 | 228.00 | 22,100 | 0 |
| 24-Nov-2023 | 228.00 | 228.00 | 228.00 | 228.00 | 7,800 | 0 |
| 23-Nov-2023 | 230.00 | 230.00 | 228.00 | 228.00 | 44,600 | 0 |
| 22-Nov-2023 | 228.00 | 230.00 | 228.00 | 228.00 | 24,500 | 0 |
| 21-Nov-2023 | 228.00 | 230.00 | 228.00 | 228.00 | 34,200 | 0 |
| 20-Nov-2023 | 228.00 | 230.00 | 228.00 | 228.00 | 56,000 | 0 |
| 17-Nov-2023 | 228.00 | 228.00 | 228.00 | 228.00 | 18,600 | 0 |
| 16-Nov-2023 | 228.00 | 228.00 | 228.00 | 228.00 | 29,200 | 0 |
| 15-Nov-2023 | 228.00 | 230.00 | 228.00 | 228.00 | 36,800 | 0 |
| 14-Nov-2023 | 228.00 | 228.00 | 228.00 | 228.00 | 79,100 | 0 |
| 13-Nov-2023 | 230.00 | 230.00 | 226.00 | 228.00 | 408,300 | 0 |
| 10-Nov-2023 | 254.00 | 254.00 | 224.00 | 232.00 | 2,673,300 | 0 |
| 09-Nov-2023 | 250.00 | 254.00 | 250.00 | 254.00 | 38,100 | 0 |
| 08-Nov-2023 | 250.00 | 252.00 | 248.00 | 252.00 | 130,400 | 0 |
| 07-Nov-2023 | 254.00 | 254.00 | 250.00 | 254.00 | 31,000 | 0 |
| 06-Nov-2023 | 254.00 | 254.00 | 252.00 | 254.00 | 138,300 | 0 |
| 03-Nov-2023 | 254.00 | 256.00 | 252.00 | 254.00 | 3,800 | 0 |
| 02-Nov-2023 | 250.00 | 258.00 | 248.00 | 256.00 | 991,300 | 0 |
| 01-Nov-2023 | 252.00 | 252.00 | 250.00 | 250.00 | 208,700 | 0 |
| 31-Oct-2023 | 248.00 | 254.00 | 234.00 | 254.00 | 1,497,200 | 0 |
| 30-Oct-2023 | 256.00 | 256.00 | 246.00 | 252.00 | 131,000 | 0 |
| 27-Oct-2023 | 256.00 | 258.00 | 252.00 | 252.00 | 41,200 | 0 |
| 26-Oct-2023 | 258.00 | 258.00 | 242.00 | 256.00 | 1,241,400 | 0 |
| 25-Oct-2023 | 260.00 | 260.00 | 252.00 | 258.00 | 331,000 | 0 |
| 24-Oct-2023 | 258.00 | 262.00 | 256.00 | 260.00 | 629,600 | 0 |
| 23-Oct-2023 | 248.00 | 264.00 | 248.00 | 258.00 | 3,112,100 | 0 |
| 20-Oct-2023 | 348.00 | 348.00 | 276.00 | 276.00 | 501,400 | 0 |
| 19-Oct-2023 | 488.00 | 488.00 | 366.00 | 366.00 | 2,388,600 | 0 |
| 18-Oct-2023 | 466.00 | 492.00 | 446.00 | 488.00 | 14,755,100 | 0 |
| 17-Oct-2023 | 462.00 | 466.00 | 458.00 | 466.00 | 1,577,300 | 0 |
| 16-Oct-2023 | 464.00 | 464.00 | 462.00 | 464.00 | 439,800 | 0 |
| 13-Oct-2023 | 462.00 | 468.00 | 462.00 | 466.00 | 1,459,700 | 0 |
| 12-Oct-2023 | 464.00 | 466.00 | 462.00 | 462.00 | 1,560,900 | 0 |
| 11-Oct-2023 | 460.00 | 464.00 | 458.00 | 464.00 | 3,109,100 | 0 |
| 10-Oct-2023 | 448.00 | 460.00 | 438.00 | 460.00 | 6,387,300 | 0 |
| 09-Oct-2023 | 444.00 | 450.00 | 428.00 | 448.00 | 6,442,600 | 0 |
| 06-Oct-2023 | 456.00 | 456.00 | 444.00 | 444.00 | 1,440,500 | 0 |
| 05-Oct-2023 | 456.00 | 456.00 | 452.00 | 454.00 | 639,900 | 0 |
| 04-Oct-2023 | 456.00 | 458.00 | 452.00 | 456.00 | 3,409,400 | 0 |
| 03-Oct-2023 | 444.00 | 458.00 | 428.00 | 456.00 | 11,530,200 | 0 |
| 02-Oct-2023 | 434.00 | 446.00 | 408.00 | 444.00 | 12,563,300 | 0 |
| 29-Sep-2023 | 386.00 | 434.00 | 384.00 | 434.00 | 15,062,300 | 0 |
| 27-Sep-2023 | 402.00 | 402.00 | 386.00 | 388.00 | 3,998,400 | 0 |
| 26-Sep-2023 | 424.00 | 424.00 | 406.00 | 406.00 | 3,579,100 | 0 |
| 25-Sep-2023 | 434.00 | 434.00 | 416.00 | 424.00 | 5,127,400 | 0 |
| 22-Sep-2023 | 438.00 | 440.00 | 434.00 | 434.00 | 975,200 | 0 |
| 21-Sep-2023 | 440.00 | 440.00 | 438.00 | 438.00 | 552,300 | 0 |
| 20-Sep-2023 | 444.00 | 444.00 | 440.00 | 442.00 | 3,119,000 | 0 |
| 19-Sep-2023 | 442.00 | 450.00 | 440.00 | 442.00 | 4,634,000 | 0 |
| 18-Sep-2023 | 446.00 | 446.00 | 442.00 | 444.00 | 563,100 | 0 |
| 15-Sep-2023 | 448.00 | 454.00 | 438.00 | 446.00 | 4,601,100 | 0 |
| 14-Sep-2023 | 464.00 | 468.00 | 448.00 | 448.00 | 8,658,300 | 0 |
| 13-Sep-2023 | 470.00 | 474.00 | 464.00 | 464.00 | 3,382,700 | 0 |
| 12-Sep-2023 | 456.00 | 476.00 | 454.00 | 470.00 | 16,718,700 | 0 |
| 11-Sep-2023 | 456.00 | 460.00 | 452.00 | 456.00 | 5,289,400 | 0 |
| 08-Sep-2023 | 448.00 | 458.00 | 448.00 | 454.00 | 5,601,400 | 0 |
| 07-Sep-2023 | 444.00 | 452.00 | 444.00 | 448.00 | 5,014,100 | 0 |
| 06-Sep-2023 | 434.00 | 444.00 | 430.00 | 444.00 | 6,664,000 | 0 |
| 05-Sep-2023 | 434.00 | 436.00 | 432.00 | 434.00 | 1,402,300 | 0 |
| 04-Sep-2023 | 430.00 | 434.00 | 426.00 | 434.00 | 7,225,600 | 0 |
| 01-Sep-2023 | 434.00 | 434.00 | 422.00 | 430.00 | 5,454,100 | 0 |
| 31-Aug-2023 | 428.00 | 434.00 | 426.00 | 426.00 | 5,094,000 | 0 |
| 30-Aug-2023 | 416.00 | 426.00 | 414.00 | 426.00 | 6,641,800 | 0 |
| 29-Aug-2023 | 416.00 | 422.00 | 416.00 | 416.00 | 5,333,700 | 0 |