Price History - ASPI

Kembali ke Company
Ticker: ASPI
Company: PT Andalan Sakti Primaindo Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 476,600 0
05-Aug-2021 50.00 50.00 50.00 50.00 1,670,700 0
04-Aug-2021 50.00 51.00 50.00 50.00 12,802,600 0
03-Aug-2021 50.00 50.00 50.00 50.00 400 0
02-Aug-2021 50.00 50.00 50.00 50.00 18,300 0
30-Jul-2021 50.00 50.00 50.00 50.00 4,400 0
29-Jul-2021 50.00 50.00 50.00 50.00 37,300 0
28-Jul-2021 50.00 50.00 50.00 50.00 43,600 0
27-Jul-2021 50.00 50.00 50.00 50.00 13,400 0
26-Jul-2021 50.00 50.00 50.00 50.00 34,700 0
23-Jul-2021 50.00 50.00 50.00 50.00 202,500 0
22-Jul-2021 50.00 50.00 50.00 50.00 5,500 0
21-Jul-2021 50.00 50.00 50.00 50.00 13,200 0
19-Jul-2021 50.00 50.00 50.00 50.00 14,300 0
16-Jul-2021 50.00 50.00 50.00 50.00 29,200 0
15-Jul-2021 50.00 50.00 50.00 50.00 3,000 0
14-Jul-2021 50.00 50.00 50.00 50.00 10,000 0
13-Jul-2021 50.00 50.00 50.00 50.00 10,500 0
12-Jul-2021 50.00 50.00 50.00 50.00 27,600 0
09-Jul-2021 50.00 50.00 50.00 50.00 4,000 0
08-Jul-2021 50.00 50.00 50.00 50.00 123,800 0
07-Jul-2021 50.00 50.00 50.00 50.00 17,600 0
06-Jul-2021 50.00 50.00 50.00 50.00 13,800 0
05-Jul-2021 50.00 50.00 50.00 50.00 145,700 0
02-Jul-2021 50.00 50.00 50.00 50.00 218,200 0
01-Jul-2021 50.00 50.00 50.00 50.00 2,900 0
30-Jun-2021 50.00 50.00 50.00 50.00 313,600 0
29-Jun-2021 50.00 50.00 50.00 50.00 6,000 0
28-Jun-2021 50.00 50.00 50.00 50.00 95,300 0
25-Jun-2021 50.00 50.00 50.00 50.00 222,700 0
24-Jun-2021 50.00 50.00 50.00 50.00 181,100 0
23-Jun-2021 50.00 50.00 50.00 50.00 441,300 0
22-Jun-2021 50.00 50.00 50.00 50.00 1,121,100 0
21-Jun-2021 51.00 51.00 50.00 50.00 4,654,300 0