| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 404.00 | 416.00 | 404.00 | 414.00 | 179,500 | 0 |
| 03-Aug-2026 | 420.00 | 422.00 | 400.00 | 404.00 | 1,309,800 | 0 |
| 31-Jul-2026 | 394.00 | 408.00 | 394.00 | 400.00 | 1,274,900 | 0 |
| 30-Jul-2026 | 400.00 | 404.00 | 390.00 | 396.00 | 129,400 | 0 |
| 29-Jul-2026 | 408.00 | 412.00 | 394.00 | 404.00 | 202,700 | 0 |
| 28-Jul-2026 | 406.00 | 432.00 | 398.00 | 408.00 | 495,600 | 0 |
| 27-Jul-2026 | 414.00 | 422.00 | 400.00 | 402.00 | 1,253,500 | 0 |
| 24-Jul-2026 | 422.00 | 422.00 | 406.00 | 412.00 | 88,200 | 0 |
| 23-Jul-2026 | 422.00 | 440.00 | 404.00 | 416.00 | 236,600 | 0 |
| 22-Jul-2026 | 440.00 | 446.00 | 400.00 | 422.00 | 1,042,900 | 0 |
| 21-Jul-2026 | 430.00 | 440.00 | 410.00 | 440.00 | 548,300 | 0 |
| 20-Jul-2026 | 450.00 | 464.00 | 414.00 | 414.00 | 1,110,700 | 0 |
| 17-Jul-2026 | 476.00 | 476.00 | 436.00 | 448.00 | 1,817,600 | 0 |
| 16-Jul-2026 | 500.00 | 500.00 | 470.00 | 476.00 | 674,100 | 0 |
| 15-Jul-2026 | 520.00 | 520.00 | 492.00 | 500.00 | 783,800 | 0 |
| 14-Jul-2026 | 545.00 | 560.00 | 500.00 | 520.00 | 905,500 | 0 |
| 13-Jul-2026 | 510.00 | 535.00 | 492.00 | 535.00 | 1,836,000 | 0 |
| 10-Jul-2026 | 480.00 | 600.00 | 474.00 | 500.00 | 7,020,600 | 0 |
| 09-Jul-2026 | 494.00 | 500.00 | 470.00 | 480.00 | 308,400 | 0 |
| 08-Jul-2026 | 478.00 | 498.00 | 446.00 | 492.00 | 1,320,000 | 0 |
| 07-Jul-2026 | 498.00 | 500.00 | 442.00 | 478.00 | 2,286,600 | 0 |
| 06-Jul-2026 | 416.00 | 515.00 | 416.00 | 488.00 | 4,475,600 | 0 |
| 03-Jul-2026 | 338.00 | 414.00 | 334.00 | 414.00 | 1,582,700 | 0 |
| 02-Jul-2026 | 334.00 | 348.00 | 330.00 | 332.00 | 152,000 | 0 |
| 01-Jul-2026 | 360.00 | 360.00 | 308.00 | 326.00 | 1,901,900 | 0 |
| 30-Jun-2026 | 406.00 | 432.00 | 352.00 | 362.00 | 5,039,600 | 0 |
| 29-Jun-2026 | 296.00 | 360.00 | 284.00 | 360.00 | 3,082,800 | 0 |
| 26-Jun-2026 | 308.00 | 384.00 | 264.00 | 288.00 | 3,729,200 | 0 |
| 25-Jun-2026 | 284.00 | 334.00 | 280.00 | 308.00 | 275,900 | 0 |
| 24-Jun-2026 | 318.00 | 318.00 | 258.00 | 284.00 | 254,100 | 0 |
| 23-Jun-2026 | 310.00 | 312.00 | 290.00 | 298.00 | 1,288,500 | 0 |
| 22-Jun-2026 | 324.00 | 336.00 | 308.00 | 310.00 | 47,700 | 0 |
| 19-Jun-2026 | 328.00 | 340.00 | 304.00 | 322.00 | 1,308,300 | 0 |
| 18-Jun-2026 | 354.00 | 354.00 | 322.00 | 326.00 | 204,600 | 0 |
| 17-Jun-2026 | 340.00 | 352.00 | 340.00 | 340.00 | 70,500 | 0 |
| 15-Jun-2026 | 352.00 | 352.00 | 338.00 | 342.00 | 352,900 | 0 |
| 12-Jun-2026 | 350.00 | 352.00 | 336.00 | 340.00 | 1,328,600 | 0 |
| 11-Jun-2026 | 396.00 | 396.00 | 346.00 | 346.00 | 2,480,300 | 0 |
| 10-Jun-2026 | 400.00 | 400.00 | 336.00 | 362.00 | 1,186,900 | 0 |
| 09-Jun-2026 | 320.00 | 360.00 | 276.00 | 356.00 | 119,100 | 0 |
| 08-Jun-2026 | 356.00 | 360.00 | 302.00 | 310.00 | 64,700 | 0 |
| 05-Jun-2026 | 348.00 | 348.00 | 320.00 | 340.00 | 91,500 | 0 |
| 04-Jun-2026 | 382.00 | 406.00 | 328.00 | 348.00 | 1,340,900 | 0 |
| 03-Jun-2026 | 444.00 | 444.00 | 378.00 | 382.00 | 713,500 | 0 |
| 02-Jun-2026 | 400.00 | 448.00 | 396.00 | 444.00 | 1,872,600 | 0 |
| 29-May-2026 | 362.00 | 400.00 | 362.00 | 384.00 | 125,600 | 0 |
| 28-May-2026 | 362.00 | 362.00 | 362.00 | 362.00 | 0 | 0 |
| 27-May-2026 | 362.00 | 362.00 | 362.00 | 362.00 | 0 | 0 |
| 26-May-2026 | 400.00 | 404.00 | 350.00 | 362.00 | 172,500 | 0 |
| 25-May-2026 | 364.00 | 400.00 | 364.00 | 386.00 | 401,000 | 0 |
| 22-May-2026 | 386.00 | 386.00 | 362.00 | 368.00 | 1,201,200 | 0 |
| 21-May-2026 | 432.00 | 505.00 | 380.00 | 380.00 | 446,500 | 0 |
| 20-May-2026 | 458.00 | 478.00 | 410.00 | 418.00 | 289,300 | 0 |
| 19-May-2026 | 500.00 | 500.00 | 432.00 | 432.00 | 1,490,400 | 0 |
| 18-May-2026 | 520.00 | 520.00 | 484.00 | 494.00 | 455,600 | 0 |
| 15-May-2026 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 14-May-2026 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 13-May-2026 | 515.00 | 520.00 | 500.00 | 520.00 | 787,900 | 0 |
| 12-May-2026 | 545.00 | 560.00 | 498.00 | 515.00 | 3,038,400 | 0 |
| 11-May-2026 | 490.00 | 570.00 | 476.00 | 498.00 | 5,525,000 | 0 |
| 08-May-2026 | 400.00 | 478.00 | 370.00 | 466.00 | 2,311,800 | 0 |
| 07-May-2026 | 368.00 | 454.00 | 366.00 | 414.00 | 1,526,700 | 0 |
| 06-May-2026 | 370.00 | 382.00 | 358.00 | 366.00 | 251,600 | 0 |
| 05-May-2026 | 386.00 | 386.00 | 364.00 | 370.00 | 303,700 | 0 |
| 04-May-2026 | 376.00 | 400.00 | 370.00 | 386.00 | 454,100 | 0 |
| 30-Apr-2026 | 384.00 | 400.00 | 370.00 | 376.00 | 565,600 | 0 |
| 29-Apr-2026 | 402.00 | 414.00 | 380.00 | 384.00 | 299,100 | 0 |
| 28-Apr-2026 | 416.00 | 432.00 | 390.00 | 402.00 | 568,200 | 0 |
| 27-Apr-2026 | 392.00 | 422.00 | 390.00 | 414.00 | 752,800 | 0 |
| 24-Apr-2026 | 454.00 | 474.00 | 392.00 | 392.00 | 1,103,100 | 0 |
| 23-Apr-2026 | 454.00 | 454.00 | 408.00 | 454.00 | 694,600 | 0 |
| 22-Apr-2026 | 460.00 | 460.00 | 442.00 | 454.00 | 141,200 | 0 |
| 21-Apr-2026 | 448.00 | 460.00 | 444.00 | 460.00 | 156,800 | 0 |
| 20-Apr-2026 | 440.00 | 474.00 | 440.00 | 450.00 | 190,800 | 0 |
| 17-Apr-2026 | 468.00 | 510.00 | 400.00 | 452.00 | 590,000 | 0 |
| 16-Apr-2026 | 490.00 | 496.00 | 466.00 | 468.00 | 512,900 | 0 |
| 15-Apr-2026 | 490.00 | 500.00 | 478.00 | 490.00 | 539,600 | 0 |
| 14-Apr-2026 | 525.00 | 525.00 | 478.00 | 490.00 | 1,666,000 | 0 |
| 13-Apr-2026 | 545.00 | 590.00 | 476.00 | 505.00 | 7,346,000 | 0 |
| 10-Apr-2026 | 450.00 | 474.00 | 402.00 | 474.00 | 4,185,700 | 0 |
| 09-Apr-2026 | 304.00 | 380.00 | 298.00 | 380.00 | 2,433,600 | 0 |
| 08-Apr-2026 | 298.00 | 320.00 | 290.00 | 304.00 | 267,000 | 0 |
| 07-Apr-2026 | 280.00 | 298.00 | 266.00 | 298.00 | 1,091,100 | 0 |
| 06-Apr-2026 | 318.00 | 318.00 | 274.00 | 280.00 | 511,200 | 0 |
| 02-Apr-2026 | 316.00 | 334.00 | 316.00 | 318.00 | 182,600 | 0 |
| 01-Apr-2026 | 324.00 | 328.00 | 300.00 | 316.00 | 473,200 | 0 |
| 31-Mar-2026 | 340.00 | 372.00 | 308.00 | 332.00 | 2,340,600 | 0 |
| 30-Mar-2026 | 252.00 | 310.00 | 252.00 | 300.00 | 345,200 | 0 |
| 27-Mar-2026 | 274.00 | 324.00 | 272.00 | 276.00 | 860,300 | 0 |
| 26-Mar-2026 | 280.00 | 350.00 | 260.00 | 276.00 | 413,700 | 0 |
| 25-Mar-2026 | 280.00 | 296.00 | 254.00 | 280.00 | 315,700 | 0 |
| 17-Mar-2026 | 314.00 | 318.00 | 268.00 | 280.00 | 495,000 | 0 |
| 16-Mar-2026 | 258.00 | 278.00 | 240.00 | 260.00 | 123,800 | 0 |
| 13-Mar-2026 | 278.00 | 300.00 | 250.00 | 252.00 | 663,900 | 0 |
| 12-Mar-2026 | 270.00 | 280.00 | 254.00 | 264.00 | 78,200 | 0 |
| 11-Mar-2026 | 262.00 | 298.00 | 254.00 | 260.00 | 95,300 | 0 |
| 10-Mar-2026 | 252.00 | 276.00 | 242.00 | 266.00 | 246,800 | 0 |
| 09-Mar-2026 | 292.00 | 292.00 | 250.00 | 266.00 | 143,900 | 0 |
| 06-Mar-2026 | 292.00 | 300.00 | 278.00 | 284.00 | 157,800 | 0 |
| 05-Mar-2026 | 286.00 | 310.00 | 286.00 | 290.00 | 245,700 | 0 |