| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 08-Oct-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 07-Oct-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 06-Oct-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 05-Oct-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 02-Oct-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 01-Oct-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 30-Sep-2026 | 840.00 | 1,035.00 | 840.00 | 980.00 | 18,163,700 | 0 |
| 29-Sep-2026 | 710.00 | 845.00 | 660.00 | 830.00 | 8,431,100 | 0 |
| 28-Sep-2026 | 635.00 | 710.00 | 565.00 | 680.00 | 2,033,100 | 0 |
| 25-Sep-2026 | 760.00 | 805.00 | 645.00 | 650.00 | 4,647,100 | 0 |
| 24-Sep-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 23-Sep-2026 | 685.00 | 785.00 | 680.00 | 750.00 | 4,085,200 | 0 |
| 22-Sep-2026 | 725.00 | 730.00 | 650.00 | 680.00 | 1,582,700 | 0 |
| 21-Sep-2026 | 710.00 | 770.00 | 655.00 | 700.00 | 4,370,500 | 0 |
| 18-Sep-2026 | 665.00 | 740.00 | 600.00 | 690.00 | 8,532,500 | 0 |
| 17-Sep-2026 | 540.00 | 635.00 | 510.00 | 635.00 | 8,755,100 | 0 |
| 16-Sep-2026 | 550.00 | 555.00 | 510.00 | 510.00 | 2,758,400 | 0 |
| 15-Sep-2026 | 500.00 | 595.00 | 480.00 | 555.00 | 4,846,200 | 0 |
| 14-Sep-2026 | 492.00 | 525.00 | 488.00 | 500.00 | 1,221,700 | 0 |
| 11-Sep-2026 | 482.00 | 540.00 | 472.00 | 490.00 | 2,043,800 | 0 |
| 10-Sep-2026 | 505.00 | 515.00 | 470.00 | 482.00 | 1,451,700 | 0 |
| 09-Sep-2026 | 570.00 | 585.00 | 470.00 | 500.00 | 8,864,800 | 0 |
| 08-Sep-2026 | 406.00 | 505.00 | 382.00 | 505.00 | 7,123,600 | 0 |
| 07-Sep-2026 | 420.00 | 452.00 | 374.00 | 404.00 | 2,959,500 | 0 |
| 04-Sep-2026 | 418.00 | 468.00 | 410.00 | 422.00 | 2,905,200 | 0 |
| 03-Sep-2026 | 426.00 | 426.00 | 412.00 | 420.00 | 2,101,700 | 0 |
| 02-Sep-2026 | 420.00 | 428.00 | 398.00 | 424.00 | 1,441,300 | 0 |
| 01-Sep-2026 | 390.00 | 420.00 | 390.00 | 414.00 | 800,500 | 0 |
| 31-Aug-2026 | 394.00 | 396.00 | 386.00 | 396.00 | 665,000 | 0 |
| 28-Aug-2026 | 404.00 | 406.00 | 388.00 | 390.00 | 1,342,300 | 0 |
| 27-Aug-2026 | 416.00 | 416.00 | 382.00 | 394.00 | 253,400 | 0 |
| 26-Aug-2026 | 380.00 | 416.00 | 380.00 | 394.00 | 2,387,600 | 0 |
| 24-Aug-2026 | 384.00 | 384.00 | 358.00 | 380.00 | 1,150,600 | 0 |
| 21-Aug-2026 | 386.00 | 388.00 | 384.00 | 386.00 | 47,200 | 0 |
| 20-Aug-2026 | 386.00 | 390.00 | 378.00 | 384.00 | 135,200 | 0 |
| 19-Aug-2026 | 386.00 | 390.00 | 372.00 | 386.00 | 1,450,100 | 0 |
| 18-Aug-2026 | 400.00 | 410.00 | 358.00 | 386.00 | 721,600 | 0 |
| 14-Aug-2026 | 410.00 | 412.00 | 396.00 | 396.00 | 321,200 | 0 |
| 13-Aug-2026 | 410.00 | 416.00 | 408.00 | 410.00 | 170,800 | 0 |
| 12-Aug-2026 | 416.00 | 424.00 | 410.00 | 410.00 | 1,407,400 | 0 |
| 11-Aug-2026 | 416.00 | 428.00 | 416.00 | 416.00 | 182,900 | 0 |
| 10-Aug-2026 | 432.00 | 438.00 | 422.00 | 426.00 | 471,400 | 0 |
| 07-Aug-2026 | 428.00 | 434.00 | 416.00 | 426.00 | 441,200 | 0 |
| 06-Aug-2026 | 420.00 | 430.00 | 402.00 | 426.00 | 1,410,200 | 0 |
| 05-Aug-2026 | 412.00 | 428.00 | 408.00 | 420.00 | 210,300 | 0 |
| 04-Aug-2026 | 404.00 | 416.00 | 404.00 | 414.00 | 179,500 | 0 |
| 03-Aug-2026 | 420.00 | 422.00 | 400.00 | 404.00 | 1,309,800 | 0 |
| 31-Jul-2026 | 394.00 | 408.00 | 394.00 | 400.00 | 1,274,900 | 0 |
| 30-Jul-2026 | 400.00 | 404.00 | 390.00 | 396.00 | 129,400 | 0 |
| 29-Jul-2026 | 408.00 | 412.00 | 394.00 | 404.00 | 202,700 | 0 |
| 28-Jul-2026 | 406.00 | 432.00 | 398.00 | 408.00 | 495,600 | 0 |
| 27-Jul-2026 | 414.00 | 422.00 | 400.00 | 402.00 | 1,253,500 | 0 |
| 24-Jul-2026 | 422.00 | 422.00 | 406.00 | 412.00 | 88,200 | 0 |
| 23-Jul-2026 | 422.00 | 440.00 | 404.00 | 416.00 | 236,600 | 0 |
| 22-Jul-2026 | 440.00 | 446.00 | 400.00 | 422.00 | 1,042,900 | 0 |
| 21-Jul-2026 | 430.00 | 440.00 | 410.00 | 440.00 | 548,300 | 0 |
| 20-Jul-2026 | 450.00 | 464.00 | 414.00 | 414.00 | 1,110,700 | 0 |
| 17-Jul-2026 | 476.00 | 476.00 | 436.00 | 448.00 | 1,817,600 | 0 |
| 16-Jul-2026 | 500.00 | 500.00 | 470.00 | 476.00 | 674,100 | 0 |
| 15-Jul-2026 | 520.00 | 520.00 | 492.00 | 500.00 | 783,800 | 0 |
| 14-Jul-2026 | 545.00 | 560.00 | 500.00 | 520.00 | 905,500 | 0 |
| 13-Jul-2026 | 510.00 | 535.00 | 492.00 | 535.00 | 1,836,000 | 0 |
| 10-Jul-2026 | 480.00 | 600.00 | 474.00 | 500.00 | 7,020,600 | 0 |
| 09-Jul-2026 | 494.00 | 500.00 | 470.00 | 480.00 | 308,400 | 0 |
| 08-Jul-2026 | 478.00 | 498.00 | 446.00 | 492.00 | 1,320,000 | 0 |
| 07-Jul-2026 | 498.00 | 500.00 | 442.00 | 478.00 | 2,286,600 | 0 |
| 06-Jul-2026 | 416.00 | 515.00 | 416.00 | 488.00 | 4,475,600 | 0 |
| 03-Jul-2026 | 338.00 | 414.00 | 334.00 | 414.00 | 1,582,700 | 0 |
| 02-Jul-2026 | 334.00 | 348.00 | 330.00 | 332.00 | 152,000 | 0 |
| 01-Jul-2026 | 360.00 | 360.00 | 308.00 | 326.00 | 1,901,900 | 0 |
| 30-Jun-2026 | 406.00 | 432.00 | 352.00 | 362.00 | 5,039,600 | 0 |
| 29-Jun-2026 | 296.00 | 360.00 | 284.00 | 360.00 | 3,082,800 | 0 |
| 26-Jun-2026 | 308.00 | 384.00 | 264.00 | 288.00 | 3,729,200 | 0 |
| 25-Jun-2026 | 284.00 | 334.00 | 280.00 | 308.00 | 275,900 | 0 |
| 24-Jun-2026 | 318.00 | 318.00 | 258.00 | 284.00 | 254,100 | 0 |
| 23-Jun-2026 | 310.00 | 312.00 | 290.00 | 298.00 | 1,288,500 | 0 |
| 22-Jun-2026 | 324.00 | 336.00 | 308.00 | 310.00 | 47,700 | 0 |
| 19-Jun-2026 | 328.00 | 340.00 | 304.00 | 322.00 | 1,308,300 | 0 |
| 18-Jun-2026 | 354.00 | 354.00 | 322.00 | 326.00 | 204,600 | 0 |
| 17-Jun-2026 | 340.00 | 352.00 | 340.00 | 340.00 | 70,500 | 0 |
| 15-Jun-2026 | 352.00 | 352.00 | 338.00 | 342.00 | 352,900 | 0 |
| 12-Jun-2026 | 350.00 | 352.00 | 336.00 | 340.00 | 1,328,600 | 0 |
| 11-Jun-2026 | 396.00 | 396.00 | 346.00 | 346.00 | 2,480,300 | 0 |
| 10-Jun-2026 | 400.00 | 400.00 | 336.00 | 362.00 | 1,186,900 | 0 |
| 09-Jun-2026 | 320.00 | 360.00 | 276.00 | 356.00 | 119,100 | 0 |
| 08-Jun-2026 | 356.00 | 360.00 | 302.00 | 310.00 | 64,700 | 0 |
| 05-Jun-2026 | 348.00 | 348.00 | 320.00 | 340.00 | 91,500 | 0 |
| 04-Jun-2026 | 382.00 | 406.00 | 328.00 | 348.00 | 1,340,900 | 0 |
| 03-Jun-2026 | 444.00 | 444.00 | 378.00 | 382.00 | 713,500 | 0 |
| 02-Jun-2026 | 400.00 | 448.00 | 396.00 | 444.00 | 1,872,600 | 0 |
| 29-May-2026 | 362.00 | 400.00 | 362.00 | 384.00 | 125,600 | 0 |
| 28-May-2026 | 362.00 | 362.00 | 362.00 | 362.00 | 0 | 0 |
| 27-May-2026 | 362.00 | 362.00 | 362.00 | 362.00 | 0 | 0 |
| 26-May-2026 | 400.00 | 404.00 | 350.00 | 362.00 | 172,500 | 0 |
| 25-May-2026 | 364.00 | 400.00 | 364.00 | 386.00 | 401,000 | 0 |
| 22-May-2026 | 386.00 | 386.00 | 362.00 | 368.00 | 1,201,200 | 0 |
| 21-May-2026 | 432.00 | 505.00 | 380.00 | 380.00 | 446,500 | 0 |
| 20-May-2026 | 458.00 | 478.00 | 410.00 | 418.00 | 289,300 | 0 |
| 19-May-2026 | 500.00 | 500.00 | 432.00 | 432.00 | 1,490,400 | 0 |