| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 85.00 | 91.00 | 85.00 | 85.00 | 16,799,900 | 0 |
| 15-Mar-2023 | 96.00 | 98.00 | 91.00 | 91.00 | 16,685,000 | 0 |
| 14-Mar-2023 | 98.00 | 100.00 | 96.00 | 97.00 | 7,803,300 | 0 |
| 13-Mar-2023 | 97.00 | 98.00 | 96.00 | 98.00 | 6,456,500 | 0 |
| 10-Mar-2023 | 98.00 | 99.00 | 95.00 | 97.00 | 5,797,600 | 0 |
| 09-Mar-2023 | 98.00 | 101.00 | 98.00 | 98.00 | 4,913,000 | 0 |
| 08-Mar-2023 | 98.00 | 102.00 | 97.00 | 98.00 | 22,711,700 | 0 |
| 07-Mar-2023 | 98.00 | 99.00 | 97.00 | 98.00 | 2,267,900 | 0 |
| 06-Mar-2023 | 100.00 | 100.00 | 96.00 | 98.00 | 3,481,300 | 0 |
| 03-Mar-2023 | 102.00 | 102.00 | 99.00 | 100.00 | 1,839,400 | 0 |
| 02-Mar-2023 | 101.00 | 102.00 | 99.00 | 102.00 | 5,688,400 | 0 |
| 01-Mar-2023 | 99.00 | 102.00 | 98.00 | 101.00 | 4,235,700 | 0 |
| 28-Feb-2023 | 99.00 | 101.00 | 98.00 | 98.00 | 1,743,700 | 0 |
| 27-Feb-2023 | 99.00 | 101.00 | 99.00 | 99.00 | 2,171,900 | 0 |
| 24-Feb-2023 | 100.00 | 101.00 | 99.00 | 99.00 | 4,403,800 | 0 |
| 23-Feb-2023 | 103.00 | 103.00 | 99.00 | 100.00 | 2,714,900 | 0 |
| 22-Feb-2023 | 100.00 | 102.00 | 98.00 | 102.00 | 1,367,900 | 0 |
| 21-Feb-2023 | 99.00 | 101.00 | 98.00 | 100.00 | 2,129,400 | 0 |
| 20-Feb-2023 | 101.00 | 102.00 | 99.00 | 99.00 | 1,307,900 | 0 |
| 17-Feb-2023 | 103.00 | 104.00 | 101.00 | 101.00 | 4,432,800 | 0 |
| 16-Feb-2023 | 101.00 | 104.00 | 101.00 | 103.00 | 2,906,500 | 0 |
| 15-Feb-2023 | 101.00 | 102.00 | 100.00 | 101.00 | 2,492,600 | 0 |
| 14-Feb-2023 | 108.00 | 108.00 | 100.00 | 101.00 | 19,968,600 | 0 |
| 13-Feb-2023 | 105.00 | 107.00 | 100.00 | 107.00 | 6,275,200 | 0 |
| 10-Feb-2023 | 105.00 | 110.00 | 103.00 | 104.00 | 16,351,200 | 0 |
| 09-Feb-2023 | 106.00 | 107.00 | 103.00 | 105.00 | 3,931,200 | 0 |
| 08-Feb-2023 | 100.00 | 106.00 | 100.00 | 106.00 | 1,956,400 | 0 |
| 07-Feb-2023 | 102.00 | 107.00 | 102.00 | 105.00 | 3,452,300 | 0 |
| 06-Feb-2023 | 98.00 | 105.00 | 98.00 | 105.00 | 17,344,100 | 0 |
| 03-Feb-2023 | 113.00 | 115.00 | 105.00 | 105.00 | 27,012,500 | 0 |
| 02-Feb-2023 | 114.00 | 117.00 | 109.00 | 112.00 | 30,516,200 | 0 |
| 01-Feb-2023 | 112.00 | 115.00 | 111.00 | 114.00 | 10,112,100 | 0 |
| 31-Jan-2023 | 107.00 | 120.00 | 107.00 | 115.00 | 62,328,400 | 0 |
| 30-Jan-2023 | 104.00 | 114.00 | 104.00 | 113.00 | 12,611,700 | 0 |
| 27-Jan-2023 | 109.00 | 113.00 | 104.00 | 111.00 | 22,818,500 | 0 |
| 26-Jan-2023 | 108.00 | 111.00 | 108.00 | 111.00 | 11,691,000 | 0 |
| 25-Jan-2023 | 106.00 | 109.00 | 100.00 | 108.00 | 12,083,100 | 0 |
| 24-Jan-2023 | 101.00 | 107.00 | 97.00 | 106.00 | 30,781,500 | 0 |
| 20-Jan-2023 | 92.00 | 98.00 | 92.00 | 98.00 | 11,555,700 | 0 |
| 19-Jan-2023 | 90.00 | 96.00 | 90.00 | 92.00 | 20,075,200 | 0 |
| 18-Jan-2023 | 89.00 | 91.00 | 88.00 | 90.00 | 2,482,900 | 0 |
| 17-Jan-2023 | 89.00 | 90.00 | 88.00 | 89.00 | 2,113,500 | 0 |
| 16-Jan-2023 | 90.00 | 90.00 | 88.00 | 89.00 | 3,481,800 | 0 |
| 13-Jan-2023 | 89.00 | 90.00 | 87.00 | 90.00 | 2,951,900 | 0 |
| 12-Jan-2023 | 88.00 | 89.00 | 87.00 | 88.00 | 1,798,700 | 0 |
| 11-Jan-2023 | 89.00 | 91.00 | 88.00 | 88.00 | 2,450,100 | 0 |
| 10-Jan-2023 | 87.00 | 93.00 | 86.00 | 89.00 | 11,585,400 | 0 |
| 09-Jan-2023 | 87.00 | 89.00 | 86.00 | 87.00 | 1,550,000 | 0 |
| 06-Jan-2023 | 81.00 | 88.00 | 81.00 | 87.00 | 1,771,900 | 0 |
| 05-Jan-2023 | 85.00 | 91.00 | 84.00 | 86.00 | 7,572,500 | 0 |
| 04-Jan-2023 | 86.00 | 94.00 | 86.00 | 90.00 | 3,003,900 | 0 |
| 03-Jan-2023 | 89.00 | 92.00 | 89.00 | 90.00 | 2,376,100 | 0 |
| 02-Jan-2023 | 86.00 | 91.00 | 86.00 | 90.00 | 1,907,400 | 0 |
| 30-Dec-2022 | 87.00 | 93.00 | 87.00 | 91.00 | 6,355,200 | 0 |
| 29-Dec-2022 | 91.00 | 93.00 | 91.00 | 92.00 | 1,559,000 | 0 |
| 28-Dec-2022 | 93.00 | 95.00 | 92.00 | 92.00 | 2,447,100 | 0 |
| 27-Dec-2022 | 92.00 | 95.00 | 92.00 | 94.00 | 3,024,200 | 0 |
| 26-Dec-2022 | 95.00 | 96.00 | 92.00 | 93.00 | 3,258,100 | 0 |
| 23-Dec-2022 | 92.00 | 99.00 | 91.00 | 95.00 | 20,043,500 | 0 |
| 22-Dec-2022 | 93.00 | 93.00 | 90.00 | 92.00 | 4,681,600 | 0 |
| 21-Dec-2022 | 96.00 | 97.00 | 92.00 | 93.00 | 2,782,100 | 0 |
| 20-Dec-2022 | 93.00 | 97.00 | 92.00 | 96.00 | 5,041,400 | 0 |
| 19-Dec-2022 | 94.00 | 95.00 | 92.00 | 93.00 | 1,948,000 | 0 |
| 16-Dec-2022 | 94.00 | 96.00 | 92.00 | 93.00 | 3,393,600 | 0 |
| 15-Dec-2022 | 96.00 | 98.00 | 94.00 | 94.00 | 5,825,600 | 0 |
| 14-Dec-2022 | 97.00 | 98.00 | 95.00 | 95.00 | 5,388,100 | 0 |
| 13-Dec-2022 | 101.00 | 102.00 | 97.00 | 97.00 | 5,751,300 | 0 |
| 12-Dec-2022 | 103.00 | 103.00 | 97.00 | 101.00 | 16,600,900 | 0 |
| 09-Dec-2022 | 98.00 | 106.00 | 96.00 | 98.00 | 16,161,100 | 0 |
| 08-Dec-2022 | 110.00 | 113.00 | 103.00 | 103.00 | 17,416,500 | 0 |
| 07-Dec-2022 | 112.00 | 113.00 | 110.00 | 110.00 | 6,979,500 | 0 |
| 06-Dec-2022 | 116.00 | 117.00 | 111.00 | 112.00 | 7,731,700 | 0 |
| 05-Dec-2022 | 115.00 | 121.00 | 114.00 | 116.00 | 42,852,200 | 0 |
| 02-Dec-2022 | 112.00 | 115.00 | 112.00 | 115.00 | 4,890,500 | 0 |
| 01-Dec-2022 | 115.00 | 116.00 | 111.00 | 112.00 | 7,162,500 | 0 |
| 30-Nov-2022 | 115.00 | 115.00 | 111.00 | 111.00 | 12,437,200 | 0 |
| 29-Nov-2022 | 121.00 | 125.00 | 114.00 | 114.00 | 40,027,500 | 0 |
| 28-Nov-2022 | 118.00 | 122.00 | 115.00 | 120.00 | 39,211,100 | 0 |
| 25-Nov-2022 | 114.00 | 118.00 | 113.00 | 117.00 | 16,417,600 | 0 |
| 24-Nov-2022 | 113.00 | 116.00 | 111.00 | 113.00 | 11,625,300 | 0 |
| 23-Nov-2022 | 116.00 | 117.00 | 112.00 | 113.00 | 9,206,700 | 0 |
| 22-Nov-2022 | 114.00 | 115.00 | 110.00 | 115.00 | 24,114,100 | 0 |
| 21-Nov-2022 | 115.00 | 115.00 | 111.00 | 112.00 | 4,904,200 | 0 |
| 18-Nov-2022 | 117.00 | 117.00 | 112.00 | 112.00 | 3,083,100 | 0 |
| 17-Nov-2022 | 112.00 | 115.00 | 111.00 | 113.00 | 8,004,900 | 0 |
| 16-Nov-2022 | 109.00 | 115.00 | 109.00 | 112.00 | 6,750,300 | 0 |
| 15-Nov-2022 | 115.00 | 117.00 | 114.00 | 114.00 | 7,950,100 | 0 |
| 14-Nov-2022 | 116.00 | 119.00 | 115.00 | 115.00 | 6,413,700 | 0 |
| 11-Nov-2022 | 116.00 | 122.00 | 116.00 | 116.00 | 21,360,900 | 0 |
| 10-Nov-2022 | 111.00 | 118.00 | 111.00 | 115.00 | 10,048,600 | 0 |
| 09-Nov-2022 | 110.00 | 118.00 | 110.00 | 115.00 | 5,515,900 | 0 |
| 08-Nov-2022 | 118.00 | 119.00 | 116.00 | 118.00 | 3,010,600 | 0 |
| 07-Nov-2022 | 117.00 | 119.00 | 115.00 | 116.00 | 6,767,800 | 0 |
| 04-Nov-2022 | 120.00 | 123.00 | 117.00 | 117.00 | 8,577,900 | 0 |
| 03-Nov-2022 | 110.00 | 122.00 | 110.00 | 121.00 | 12,769,000 | 0 |
| 02-Nov-2022 | 113.00 | 119.00 | 113.00 | 117.00 | 9,514,200 | 0 |
| 01-Nov-2022 | 113.00 | 124.00 | 113.00 | 115.00 | 19,984,700 | 0 |
| 31-Oct-2022 | 113.00 | 121.00 | 113.00 | 120.00 | 7,051,100 | 0 |
| 28-Oct-2022 | 126.00 | 130.00 | 119.00 | 119.00 | 48,379,000 | 0 |
| 27-Oct-2022 | 118.00 | 126.00 | 118.00 | 125.00 | 36,370,200 | 0 |