| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 95.00 | 98.00 | 95.00 | 95.00 | 1,759,000 | 0 |
| 05-Jun-2023 | 89.00 | 97.00 | 89.00 | 95.00 | 1,426,500 | 0 |
| 31-May-2023 | 94.00 | 96.00 | 94.00 | 94.00 | 2,194,100 | 0 |
| 30-May-2023 | 91.00 | 97.00 | 91.00 | 96.00 | 2,234,800 | 0 |
| 29-May-2023 | 97.00 | 98.00 | 95.00 | 96.00 | 1,345,200 | 0 |
| 26-May-2023 | 96.00 | 99.00 | 95.00 | 96.00 | 1,884,700 | 0 |
| 25-May-2023 | 92.00 | 99.00 | 92.00 | 96.00 | 2,395,300 | 0 |
| 24-May-2023 | 94.00 | 100.00 | 94.00 | 97.00 | 2,214,000 | 0 |
| 23-May-2023 | 98.00 | 100.00 | 97.00 | 97.00 | 2,753,900 | 0 |
| 22-May-2023 | 97.00 | 102.00 | 96.00 | 98.00 | 7,302,600 | 0 |
| 19-May-2023 | 101.00 | 101.00 | 95.00 | 98.00 | 5,269,100 | 0 |
| 17-May-2023 | 97.00 | 105.00 | 97.00 | 100.00 | 4,622,100 | 0 |
| 16-May-2023 | 103.00 | 106.00 | 102.00 | 103.00 | 4,492,500 | 0 |
| 15-May-2023 | 101.00 | 107.00 | 101.00 | 103.00 | 18,161,400 | 0 |
| 12-May-2023 | 98.00 | 104.00 | 97.00 | 101.00 | 9,939,600 | 0 |
| 11-May-2023 | 99.00 | 99.00 | 97.00 | 98.00 | 2,731,500 | 0 |
| 10-May-2023 | 98.00 | 100.00 | 97.00 | 98.00 | 4,457,600 | 0 |
| 09-May-2023 | 99.00 | 100.00 | 96.00 | 97.00 | 2,309,100 | 0 |
| 08-May-2023 | 97.00 | 101.00 | 96.00 | 98.00 | 5,923,000 | 0 |
| 05-May-2023 | 99.00 | 104.00 | 97.00 | 97.00 | 8,383,300 | 0 |
| 04-May-2023 | 100.00 | 101.00 | 97.00 | 99.00 | 4,606,400 | 0 |
| 03-May-2023 | 102.00 | 102.00 | 98.00 | 100.00 | 5,824,100 | 0 |
| 02-May-2023 | 93.00 | 103.00 | 93.00 | 101.00 | 32,568,500 | 0 |
| 28-Apr-2023 | 88.00 | 91.00 | 88.00 | 91.00 | 1,368,900 | 0 |
| 27-Apr-2023 | 89.00 | 90.00 | 87.00 | 87.00 | 1,559,200 | 0 |
| 26-Apr-2023 | 85.00 | 89.00 | 84.00 | 88.00 | 2,684,400 | 0 |
| 18-Apr-2023 | 89.00 | 89.00 | 85.00 | 85.00 | 4,155,100 | 0 |
| 17-Apr-2023 | 89.00 | 92.00 | 88.00 | 88.00 | 3,395,000 | 0 |
| 14-Apr-2023 | 90.00 | 91.00 | 89.00 | 89.00 | 1,742,200 | 0 |
| 13-Apr-2023 | 90.00 | 91.00 | 90.00 | 90.00 | 930,100 | 0 |
| 12-Apr-2023 | 89.00 | 93.00 | 89.00 | 89.00 | 2,577,400 | 0 |
| 11-Apr-2023 | 90.00 | 91.00 | 88.00 | 89.00 | 1,750,000 | 0 |
| 10-Apr-2023 | 89.00 | 92.00 | 89.00 | 90.00 | 3,594,000 | 0 |
| 06-Apr-2023 | 90.00 | 91.00 | 89.00 | 89.00 | 2,301,700 | 0 |
| 05-Apr-2023 | 92.00 | 92.00 | 89.00 | 90.00 | 1,692,400 | 0 |
| 04-Apr-2023 | 91.00 | 93.00 | 89.00 | 90.00 | 1,719,100 | 0 |
| 03-Apr-2023 | 89.00 | 94.00 | 87.00 | 92.00 | 2,636,300 | 0 |
| 31-Mar-2023 | 89.00 | 91.00 | 88.00 | 88.00 | 1,014,400 | 0 |
| 30-Mar-2023 | 90.00 | 91.00 | 89.00 | 89.00 | 2,073,800 | 0 |
| 29-Mar-2023 | 91.00 | 94.00 | 89.00 | 89.00 | 3,989,800 | 0 |
| 28-Mar-2023 | 92.00 | 101.00 | 89.00 | 90.00 | 35,503,100 | 0 |
| 27-Mar-2023 | 88.00 | 91.00 | 87.00 | 89.00 | 2,070,900 | 0 |
| 24-Mar-2023 | 86.00 | 88.00 | 85.00 | 87.00 | 1,307,000 | 0 |
| 21-Mar-2023 | 83.00 | 86.00 | 83.00 | 85.00 | 1,872,300 | 0 |
| 20-Mar-2023 | 81.00 | 90.00 | 81.00 | 84.00 | 2,948,200 | 0 |
| 17-Mar-2023 | 80.00 | 89.00 | 80.00 | 87.00 | 1,681,900 | 0 |
| 16-Mar-2023 | 85.00 | 91.00 | 85.00 | 85.00 | 16,799,900 | 0 |
| 15-Mar-2023 | 96.00 | 98.00 | 91.00 | 91.00 | 16,685,000 | 0 |
| 14-Mar-2023 | 98.00 | 100.00 | 96.00 | 97.00 | 7,803,300 | 0 |
| 13-Mar-2023 | 97.00 | 98.00 | 96.00 | 98.00 | 6,456,500 | 0 |
| 10-Mar-2023 | 98.00 | 99.00 | 95.00 | 97.00 | 5,797,600 | 0 |
| 09-Mar-2023 | 98.00 | 101.00 | 98.00 | 98.00 | 4,913,000 | 0 |
| 08-Mar-2023 | 98.00 | 102.00 | 97.00 | 98.00 | 22,711,700 | 0 |
| 07-Mar-2023 | 98.00 | 99.00 | 97.00 | 98.00 | 2,267,900 | 0 |
| 06-Mar-2023 | 100.00 | 100.00 | 96.00 | 98.00 | 3,481,300 | 0 |
| 03-Mar-2023 | 102.00 | 102.00 | 99.00 | 100.00 | 1,839,400 | 0 |
| 02-Mar-2023 | 101.00 | 102.00 | 99.00 | 102.00 | 5,688,400 | 0 |
| 01-Mar-2023 | 99.00 | 102.00 | 98.00 | 101.00 | 4,235,700 | 0 |
| 28-Feb-2023 | 99.00 | 101.00 | 98.00 | 98.00 | 1,743,700 | 0 |
| 27-Feb-2023 | 99.00 | 101.00 | 99.00 | 99.00 | 2,171,900 | 0 |
| 24-Feb-2023 | 100.00 | 101.00 | 99.00 | 99.00 | 4,403,800 | 0 |
| 23-Feb-2023 | 103.00 | 103.00 | 99.00 | 100.00 | 2,714,900 | 0 |
| 22-Feb-2023 | 100.00 | 102.00 | 98.00 | 102.00 | 1,367,900 | 0 |
| 21-Feb-2023 | 99.00 | 101.00 | 98.00 | 100.00 | 2,129,400 | 0 |
| 20-Feb-2023 | 101.00 | 102.00 | 99.00 | 99.00 | 1,307,900 | 0 |
| 17-Feb-2023 | 103.00 | 104.00 | 101.00 | 101.00 | 4,432,800 | 0 |
| 16-Feb-2023 | 101.00 | 104.00 | 101.00 | 103.00 | 2,906,500 | 0 |
| 15-Feb-2023 | 101.00 | 102.00 | 100.00 | 101.00 | 2,492,600 | 0 |
| 14-Feb-2023 | 108.00 | 108.00 | 100.00 | 101.00 | 19,968,600 | 0 |
| 13-Feb-2023 | 105.00 | 107.00 | 100.00 | 107.00 | 6,275,200 | 0 |
| 10-Feb-2023 | 105.00 | 110.00 | 103.00 | 104.00 | 16,351,200 | 0 |
| 09-Feb-2023 | 106.00 | 107.00 | 103.00 | 105.00 | 3,931,200 | 0 |
| 08-Feb-2023 | 100.00 | 106.00 | 100.00 | 106.00 | 1,956,400 | 0 |
| 07-Feb-2023 | 102.00 | 107.00 | 102.00 | 105.00 | 3,452,300 | 0 |
| 06-Feb-2023 | 98.00 | 105.00 | 98.00 | 105.00 | 17,344,100 | 0 |
| 03-Feb-2023 | 113.00 | 115.00 | 105.00 | 105.00 | 27,012,500 | 0 |
| 02-Feb-2023 | 114.00 | 117.00 | 109.00 | 112.00 | 30,516,200 | 0 |
| 01-Feb-2023 | 112.00 | 115.00 | 111.00 | 114.00 | 10,112,100 | 0 |
| 31-Jan-2023 | 107.00 | 120.00 | 107.00 | 115.00 | 62,328,400 | 0 |
| 30-Jan-2023 | 104.00 | 114.00 | 104.00 | 113.00 | 12,611,700 | 0 |
| 27-Jan-2023 | 109.00 | 113.00 | 104.00 | 111.00 | 22,818,500 | 0 |
| 26-Jan-2023 | 108.00 | 111.00 | 108.00 | 111.00 | 11,691,000 | 0 |
| 25-Jan-2023 | 106.00 | 109.00 | 100.00 | 108.00 | 12,083,100 | 0 |
| 24-Jan-2023 | 101.00 | 107.00 | 97.00 | 106.00 | 30,781,500 | 0 |
| 20-Jan-2023 | 92.00 | 98.00 | 92.00 | 98.00 | 11,555,700 | 0 |
| 19-Jan-2023 | 90.00 | 96.00 | 90.00 | 92.00 | 20,075,200 | 0 |
| 18-Jan-2023 | 89.00 | 91.00 | 88.00 | 90.00 | 2,482,900 | 0 |
| 17-Jan-2023 | 89.00 | 90.00 | 88.00 | 89.00 | 2,113,500 | 0 |
| 16-Jan-2023 | 90.00 | 90.00 | 88.00 | 89.00 | 3,481,800 | 0 |
| 13-Jan-2023 | 89.00 | 90.00 | 87.00 | 90.00 | 2,951,900 | 0 |
| 12-Jan-2023 | 88.00 | 89.00 | 87.00 | 88.00 | 1,798,700 | 0 |
| 11-Jan-2023 | 89.00 | 91.00 | 88.00 | 88.00 | 2,450,100 | 0 |
| 10-Jan-2023 | 87.00 | 93.00 | 86.00 | 89.00 | 11,585,400 | 0 |
| 09-Jan-2023 | 87.00 | 89.00 | 86.00 | 87.00 | 1,550,000 | 0 |
| 06-Jan-2023 | 81.00 | 88.00 | 81.00 | 87.00 | 1,771,900 | 0 |
| 05-Jan-2023 | 85.00 | 91.00 | 84.00 | 86.00 | 7,572,500 | 0 |
| 04-Jan-2023 | 86.00 | 94.00 | 86.00 | 90.00 | 3,003,900 | 0 |
| 03-Jan-2023 | 89.00 | 92.00 | 89.00 | 90.00 | 2,376,100 | 0 |
| 02-Jan-2023 | 86.00 | 91.00 | 86.00 | 90.00 | 1,907,400 | 0 |
| 30-Dec-2022 | 87.00 | 93.00 | 87.00 | 91.00 | 6,355,200 | 0 |