| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 200.00 | 204.00 | 189.00 | 197.00 | 18,878,900 | 0 |
| 17-Jul-2025 | 204.00 | 206.00 | 199.00 | 200.00 | 4,175,900 | 0 |
| 16-Jul-2025 | 204.00 | 206.00 | 202.00 | 204.00 | 4,941,200 | 0 |
| 15-Jul-2025 | 208.00 | 208.00 | 200.00 | 204.00 | 3,265,200 | 0 |
| 14-Jul-2025 | 202.00 | 218.00 | 200.00 | 206.00 | 26,483,300 | 0 |
| 11-Jul-2025 | 202.00 | 204.00 | 185.00 | 202.00 | 5,475,800 | 0 |
| 10-Jul-2025 | 191.00 | 202.00 | 189.00 | 202.00 | 32,576,000 | 0 |
| 09-Jul-2025 | 189.00 | 191.00 | 183.00 | 190.00 | 1,400,800 | 0 |
| 08-Jul-2025 | 196.00 | 196.00 | 185.00 | 189.00 | 5,647,100 | 0 |
| 07-Jul-2025 | 194.00 | 194.00 | 181.00 | 189.00 | 12,385,600 | 0 |
| 04-Jul-2025 | 184.00 | 190.00 | 180.00 | 185.00 | 3,020,700 | 0 |
| 03-Jul-2025 | 179.00 | 183.00 | 178.00 | 182.00 | 4,266,800 | 0 |
| 02-Jul-2025 | 178.00 | 183.00 | 175.00 | 179.00 | 1,631,200 | 0 |
| 01-Jul-2025 | 170.00 | 183.00 | 167.00 | 178.00 | 6,494,700 | 0 |
| 30-Jun-2025 | 172.00 | 173.00 | 166.00 | 170.00 | 1,030,900 | 0 |
| 26-Jun-2025 | 174.00 | 174.00 | 170.00 | 172.00 | 496,500 | 0 |
| 25-Jun-2025 | 169.00 | 174.00 | 167.00 | 172.00 | 3,778,500 | 0 |
| 24-Jun-2025 | 167.00 | 170.00 | 165.00 | 169.00 | 894,100 | 0 |
| 23-Jun-2025 | 173.00 | 173.00 | 164.00 | 165.00 | 4,433,000 | 0 |
| 20-Jun-2025 | 167.00 | 190.00 | 167.00 | 174.00 | 42,607,900 | 0 |
| 19-Jun-2025 | 169.00 | 174.00 | 165.00 | 167.00 | 1,301,600 | 0 |
| 18-Jun-2025 | 173.00 | 173.00 | 169.00 | 172.00 | 1,849,000 | 0 |
| 17-Jun-2025 | 165.00 | 173.00 | 165.00 | 169.00 | 1,173,100 | 0 |
| 16-Jun-2025 | 165.00 | 178.00 | 165.00 | 168.00 | 10,518,800 | 0 |
| 13-Jun-2025 | 162.00 | 170.00 | 155.00 | 164.00 | 5,291,100 | 0 |
| 12-Jun-2025 | 161.00 | 161.00 | 158.00 | 159.00 | 246,500 | 0 |
| 11-Jun-2025 | 158.00 | 160.00 | 158.00 | 158.00 | 1,586,100 | 0 |
| 10-Jun-2025 | 162.00 | 162.00 | 156.00 | 158.00 | 1,044,600 | 0 |
| 05-Jun-2025 | 169.00 | 169.00 | 156.00 | 163.00 | 886,800 | 0 |
| 04-Jun-2025 | 162.00 | 171.00 | 162.00 | 165.00 | 207,900 | 0 |
| 03-Jun-2025 | 162.00 | 164.00 | 158.00 | 159.00 | 2,025,800 | 0 |
| 02-Jun-2025 | 167.00 | 167.00 | 162.00 | 163.00 | 1,263,500 | 0 |
| 28-May-2025 | 170.00 | 171.00 | 166.00 | 167.00 | 709,300 | 0 |
| 27-May-2025 | 167.00 | 172.00 | 167.00 | 169.00 | 1,916,400 | 0 |
| 26-May-2025 | 176.00 | 176.00 | 166.00 | 167.00 | 3,990,100 | 0 |
| 23-May-2025 | 179.00 | 180.00 | 174.00 | 176.00 | 7,176,500 | 0 |
| 22-May-2025 | 181.00 | 182.00 | 172.00 | 178.00 | 4,571,500 | 0 |
| 21-May-2025 | 164.00 | 192.00 | 164.00 | 179.00 | 22,621,800 | 0 |
| 20-May-2025 | 168.00 | 168.00 | 161.00 | 164.00 | 1,608,700 | 0 |
| 19-May-2025 | 177.00 | 180.00 | 165.00 | 165.00 | 2,648,900 | 0 |
| 16-May-2025 | 176.00 | 179.00 | 175.00 | 177.00 | 811,300 | 0 |
| 15-May-2025 | 176.00 | 182.00 | 173.00 | 176.00 | 4,663,500 | 0 |
| 14-May-2025 | 180.00 | 182.00 | 170.00 | 175.00 | 8,430,900 | 0 |
| 09-May-2025 | 173.00 | 180.00 | 167.00 | 180.00 | 13,023,200 | 0 |
| 08-May-2025 | 155.00 | 176.00 | 151.00 | 172.00 | 11,727,200 | 0 |
| 07-May-2025 | 154.00 | 155.00 | 150.00 | 155.00 | 1,549,100 | 0 |
| 06-May-2025 | 155.00 | 155.00 | 151.00 | 154.00 | 1,870,000 | 0 |
| 05-May-2025 | 155.00 | 157.00 | 153.00 | 155.00 | 892,400 | 0 |
| 02-May-2025 | 160.00 | 164.00 | 152.00 | 155.00 | 5,141,600 | 0 |
| 30-Apr-2025 | 168.00 | 168.00 | 158.00 | 158.00 | 4,830,500 | 0 |
| 29-Apr-2025 | 160.00 | 171.00 | 153.00 | 163.00 | 19,276,500 | 0 |
| 28-Apr-2025 | 142.00 | 160.00 | 139.00 | 158.00 | 12,621,900 | 0 |
| 25-Apr-2025 | 140.00 | 142.00 | 138.00 | 139.00 | 4,522,300 | 0 |
| 24-Apr-2025 | 140.00 | 141.00 | 140.00 | 140.00 | 672,800 | 0 |
| 23-Apr-2025 | 140.00 | 143.00 | 139.00 | 141.00 | 3,102,500 | 0 |
| 22-Apr-2025 | 141.00 | 143.00 | 139.00 | 142.00 | 2,498,400 | 0 |
| 21-Apr-2025 | 139.00 | 147.00 | 139.00 | 141.00 | 1,223,100 | 0 |
| 17-Apr-2025 | 141.00 | 141.00 | 138.00 | 139.00 | 587,400 | 0 |
| 16-Apr-2025 | 139.00 | 145.00 | 138.00 | 141.00 | 1,919,900 | 0 |
| 15-Apr-2025 | 141.00 | 144.00 | 139.00 | 139.00 | 747,700 | 0 |
| 14-Apr-2025 | 139.00 | 146.00 | 136.00 | 141.00 | 399,100 | 0 |
| 11-Apr-2025 | 140.00 | 143.00 | 137.00 | 139.00 | 897,300 | 0 |
| 10-Apr-2025 | 160.00 | 160.00 | 131.00 | 141.00 | 3,543,100 | 0 |
| 09-Apr-2025 | 131.00 | 136.00 | 130.00 | 131.00 | 913,000 | 0 |
| 08-Apr-2025 | 126.00 | 142.00 | 125.00 | 131.00 | 5,942,600 | 0 |
| 27-Mar-2025 | 144.00 | 148.00 | 141.00 | 146.00 | 761,600 | 0 |
| 26-Mar-2025 | 150.00 | 150.00 | 145.00 | 145.00 | 563,100 | 0 |
| 25-Mar-2025 | 147.00 | 148.00 | 143.00 | 145.00 | 2,045,700 | 0 |
| 24-Mar-2025 | 145.00 | 159.00 | 137.00 | 146.00 | 8,618,500 | 0 |
| 21-Mar-2025 | 144.00 | 147.00 | 140.00 | 141.00 | 987,100 | 0 |
| 20-Mar-2025 | 147.00 | 149.00 | 135.00 | 142.00 | 7,780,900 | 0 |
| 19-Mar-2025 | 143.00 | 153.00 | 142.00 | 149.00 | 6,573,800 | 0 |
| 18-Mar-2025 | 160.00 | 165.00 | 136.00 | 145.00 | 7,501,200 | 0 |
| 17-Mar-2025 | 148.00 | 160.00 | 145.00 | 157.00 | 5,549,600 | 0 |
| 14-Mar-2025 | 156.00 | 161.00 | 142.00 | 142.00 | 9,371,000 | 0 |
| 13-Mar-2025 | 165.00 | 168.00 | 156.00 | 156.00 | 4,900,800 | 0 |
| 12-Mar-2025 | 168.00 | 176.00 | 163.00 | 164.00 | 4,437,400 | 0 |
| 11-Mar-2025 | 172.00 | 172.00 | 162.00 | 168.00 | 7,818,900 | 0 |
| 10-Mar-2025 | 175.00 | 184.00 | 165.00 | 172.00 | 18,698,400 | 0 |
| 07-Mar-2025 | 155.00 | 192.00 | 152.00 | 170.00 | 59,901,900 | 0 |
| 06-Mar-2025 | 147.00 | 155.00 | 144.00 | 152.00 | 5,019,400 | 0 |
| 05-Mar-2025 | 146.00 | 146.00 | 142.00 | 146.00 | 778,200 | 0 |
| 04-Mar-2025 | 145.00 | 150.00 | 141.00 | 146.00 | 8,473,800 | 0 |
| 03-Mar-2025 | 146.00 | 148.00 | 138.00 | 146.00 | 5,774,100 | 0 |
| 28-Feb-2025 | 147.00 | 147.00 | 140.00 | 140.00 | 2,148,200 | 0 |
| 27-Feb-2025 | 148.00 | 152.00 | 146.00 | 147.00 | 1,062,400 | 0 |
| 26-Feb-2025 | 140.00 | 150.00 | 140.00 | 148.00 | 2,409,700 | 0 |
| 25-Feb-2025 | 148.00 | 148.00 | 139.00 | 142.00 | 12,584,000 | 0 |
| 24-Feb-2025 | 151.00 | 158.00 | 145.00 | 148.00 | 4,519,400 | 0 |
| 21-Feb-2025 | 153.00 | 156.00 | 146.00 | 150.00 | 24,222,500 | 0 |
| 20-Feb-2025 | 148.00 | 158.00 | 147.00 | 152.00 | 4,826,100 | 0 |
| 19-Feb-2025 | 141.00 | 160.00 | 141.00 | 148.00 | 15,870,700 | 0 |
| 18-Feb-2025 | 141.00 | 148.00 | 140.00 | 141.00 | 3,004,700 | 0 |
| 17-Feb-2025 | 140.00 | 141.00 | 136.00 | 140.00 | 4,184,700 | 0 |
| 14-Feb-2025 | 139.00 | 140.00 | 134.00 | 136.00 | 2,499,000 | 0 |
| 13-Feb-2025 | 138.00 | 142.00 | 136.00 | 140.00 | 1,682,200 | 0 |
| 12-Feb-2025 | 137.00 | 141.00 | 134.00 | 140.00 | 2,747,400 | 0 |
| 11-Feb-2025 | 137.00 | 141.00 | 136.00 | 137.00 | 2,941,700 | 0 |
| 10-Feb-2025 | 137.00 | 140.00 | 127.00 | 137.00 | 7,190,200 | 0 |
| 07-Feb-2025 | 140.00 | 141.00 | 136.00 | 138.00 | 3,757,600 | 0 |