| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 115.00 | 127.00 | 111.00 | 116.00 | 35,120,700 | 0 |
| 05-Sep-2024 | 121.00 | 123.00 | 113.00 | 115.00 | 10,304,200 | 0 |
| 04-Sep-2024 | 105.00 | 125.00 | 104.00 | 121.00 | 53,915,100 | 0 |
| 03-Sep-2024 | 100.00 | 107.00 | 100.00 | 105.00 | 3,387,400 | 0 |
| 02-Sep-2024 | 103.00 | 106.00 | 100.00 | 100.00 | 1,024,300 | 0 |
| 30-Aug-2024 | 104.00 | 105.00 | 102.00 | 103.00 | 362,900 | 0 |
| 29-Aug-2024 | 106.00 | 107.00 | 104.00 | 105.00 | 687,800 | 0 |
| 28-Aug-2024 | 103.00 | 111.00 | 103.00 | 105.00 | 4,189,200 | 0 |
| 27-Aug-2024 | 104.00 | 106.00 | 102.00 | 103.00 | 526,000 | 0 |
| 26-Aug-2024 | 105.00 | 106.00 | 103.00 | 104.00 | 805,400 | 0 |
| 23-Aug-2024 | 101.00 | 106.00 | 100.00 | 105.00 | 1,266,900 | 0 |
| 22-Aug-2024 | 107.00 | 108.00 | 99.00 | 101.00 | 459,000 | 0 |
| 21-Aug-2024 | 100.00 | 102.00 | 100.00 | 100.00 | 627,200 | 0 |
| 20-Aug-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 523,400 | 0 |
| 19-Aug-2024 | 98.00 | 100.00 | 97.00 | 99.00 | 921,800 | 0 |
| 16-Aug-2024 | 99.00 | 99.00 | 97.00 | 98.00 | 1,332,400 | 0 |
| 15-Aug-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 369,800 | 0 |
| 14-Aug-2024 | 98.00 | 99.00 | 98.00 | 98.00 | 711,600 | 0 |
| 13-Aug-2024 | 100.00 | 100.00 | 98.00 | 99.00 | 848,200 | 0 |
| 12-Aug-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 171,600 | 0 |
| 09-Aug-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 412,800 | 0 |
| 08-Aug-2024 | 98.00 | 106.00 | 98.00 | 100.00 | 2,700,600 | 0 |
| 07-Aug-2024 | 97.00 | 98.00 | 97.00 | 98.00 | 3,701,000 | 0 |
| 06-Aug-2024 | 98.00 | 98.00 | 97.00 | 98.00 | 146,400 | 0 |
| 05-Aug-2024 | 100.00 | 100.00 | 97.00 | 98.00 | 1,109,000 | 0 |
| 02-Aug-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 650,700 | 0 |
| 01-Aug-2024 | 98.00 | 99.00 | 98.00 | 99.00 | 125,600 | 0 |
| 31-Jul-2024 | 99.00 | 100.00 | 98.00 | 98.00 | 2,233,200 | 0 |
| 30-Jul-2024 | 99.00 | 99.00 | 97.00 | 99.00 | 1,051,000 | 0 |
| 29-Jul-2024 | 98.00 | 99.00 | 98.00 | 98.00 | 665,300 | 0 |
| 26-Jul-2024 | 98.00 | 100.00 | 98.00 | 98.00 | 676,700 | 0 |
| 25-Jul-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 15,400 | 0 |
| 24-Jul-2024 | 99.00 | 100.00 | 99.00 | 99.00 | 157,100 | 0 |
| 23-Jul-2024 | 99.00 | 100.00 | 98.00 | 98.00 | 229,400 | 0 |
| 22-Jul-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 272,700 | 0 |
| 19-Jul-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 638,100 | 0 |
| 18-Jul-2024 | 100.00 | 100.00 | 99.00 | 99.00 | 748,700 | 0 |
| 17-Jul-2024 | 100.00 | 106.00 | 99.00 | 99.00 | 643,600 | 0 |
| 16-Jul-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 166,300 | 0 |
| 15-Jul-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 313,300 | 0 |
| 12-Jul-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 126,400 | 0 |
| 11-Jul-2024 | 99.00 | 100.00 | 98.00 | 98.00 | 234,000 | 0 |
| 10-Jul-2024 | 98.00 | 100.00 | 97.00 | 98.00 | 4,187,800 | 0 |
| 09-Jul-2024 | 100.00 | 100.00 | 98.00 | 98.00 | 278,800 | 0 |
| 08-Jul-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 504,500 | 0 |
| 05-Jul-2024 | 101.00 | 103.00 | 98.00 | 99.00 | 254,600 | 0 |
| 04-Jul-2024 | 100.00 | 104.00 | 99.00 | 101.00 | 586,200 | 0 |
| 03-Jul-2024 | 100.00 | 100.00 | 99.00 | 99.00 | 403,100 | 0 |
| 02-Jul-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 53,700 | 0 |
| 01-Jul-2024 | 100.00 | 101.00 | 98.00 | 99.00 | 903,000 | 0 |
| 28-Jun-2024 | 100.00 | 101.00 | 98.00 | 100.00 | 1,121,500 | 0 |
| 27-Jun-2024 | 100.00 | 101.00 | 99.00 | 101.00 | 320,200 | 0 |
| 26-Jun-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 262,800 | 0 |
| 25-Jun-2024 | 101.00 | 103.00 | 99.00 | 100.00 | 305,500 | 0 |
| 24-Jun-2024 | 99.00 | 108.00 | 99.00 | 102.00 | 900,000 | 0 |
| 21-Jun-2024 | 100.00 | 101.00 | 99.00 | 101.00 | 128,400 | 0 |
| 20-Jun-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 276,000 | 0 |
| 19-Jun-2024 | 99.00 | 101.00 | 99.00 | 101.00 | 155,500 | 0 |
| 14-Jun-2024 | 101.00 | 101.00 | 99.00 | 99.00 | 657,700 | 0 |
| 13-Jun-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 49,700 | 0 |
| 12-Jun-2024 | 100.00 | 102.00 | 100.00 | 100.00 | 563,400 | 0 |
| 11-Jun-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 162,200 | 0 |
| 10-Jun-2024 | 101.00 | 102.00 | 101.00 | 101.00 | 344,100 | 0 |
| 07-Jun-2024 | 101.00 | 103.00 | 101.00 | 102.00 | 598,800 | 0 |
| 06-Jun-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 190,900 | 0 |
| 05-Jun-2024 | 104.00 | 104.00 | 100.00 | 103.00 | 602,700 | 0 |
| 04-Jun-2024 | 102.00 | 104.00 | 101.00 | 103.00 | 111,200 | 0 |
| 03-Jun-2024 | 103.00 | 104.00 | 101.00 | 101.00 | 237,000 | 0 |
| 31-May-2024 | 105.00 | 105.00 | 100.00 | 102.00 | 1,469,400 | 0 |
| 30-May-2024 | 106.00 | 106.00 | 105.00 | 105.00 | 162,700 | 0 |
| 29-May-2024 | 103.00 | 114.00 | 103.00 | 106.00 | 1,372,100 | 0 |
| 28-May-2024 | 102.00 | 105.00 | 102.00 | 104.00 | 793,400 | 0 |
| 27-May-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 1,774,800 | 0 |
| 22-May-2024 | 105.00 | 105.00 | 102.00 | 102.00 | 406,100 | 0 |
| 21-May-2024 | 105.00 | 105.00 | 104.00 | 104.00 | 70,500 | 0 |
| 20-May-2024 | 104.00 | 105.00 | 103.00 | 103.00 | 354,400 | 0 |
| 17-May-2024 | 105.00 | 107.00 | 104.00 | 105.00 | 442,400 | 0 |
| 16-May-2024 | 108.00 | 109.00 | 103.00 | 105.00 | 1,543,500 | 0 |
| 15-May-2024 | 108.00 | 110.00 | 104.00 | 107.00 | 1,380,000 | 0 |
| 14-May-2024 | 112.00 | 118.00 | 108.00 | 108.00 | 5,876,400 | 0 |
| 13-May-2024 | 114.00 | 127.00 | 112.00 | 112.00 | 30,404,400 | 0 |
| 08-May-2024 | 100.00 | 118.00 | 100.00 | 114.00 | 23,775,700 | 0 |
| 07-May-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 152,600 | 0 |
| 06-May-2024 | 100.00 | 102.00 | 100.00 | 101.00 | 217,100 | 0 |
| 03-May-2024 | 99.00 | 99.00 | 98.00 | 99.00 | 2,134,800 | 0 |
| 02-May-2024 | 101.00 | 101.00 | 98.00 | 98.00 | 2,371,800 | 0 |
| 30-Apr-2024 | 102.00 | 103.00 | 100.00 | 101.00 | 456,400 | 0 |
| 29-Apr-2024 | 99.00 | 103.00 | 99.00 | 102.00 | 669,500 | 0 |
| 26-Apr-2024 | 99.00 | 100.00 | 99.00 | 100.00 | 375,100 | 0 |
| 25-Apr-2024 | 99.00 | 100.00 | 99.00 | 100.00 | 179,600 | 0 |
| 24-Apr-2024 | 100.00 | 100.00 | 99.00 | 99.00 | 57,300 | 0 |
| 23-Apr-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 160,200 | 0 |
| 22-Apr-2024 | 100.00 | 103.00 | 99.00 | 100.00 | 164,800 | 0 |
| 19-Apr-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 522,000 | 0 |
| 18-Apr-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 95,800 | 0 |
| 17-Apr-2024 | 99.00 | 103.00 | 98.00 | 98.00 | 1,551,000 | 0 |
| 16-Apr-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 1,351,700 | 0 |
| 05-Apr-2024 | 100.00 | 101.00 | 100.00 | 101.00 | 241,400 | 0 |
| 04-Apr-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 1,740,200 | 0 |
| 03-Apr-2024 | 100.00 | 102.00 | 100.00 | 100.00 | 1,524,200 | 0 |