| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 100.00 | 104.00 | 99.00 | 101.00 | 586,200 | 0 |
| 03-Jul-2024 | 100.00 | 100.00 | 99.00 | 99.00 | 403,100 | 0 |
| 02-Jul-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 53,700 | 0 |
| 01-Jul-2024 | 100.00 | 101.00 | 98.00 | 99.00 | 903,000 | 0 |
| 28-Jun-2024 | 100.00 | 101.00 | 98.00 | 100.00 | 1,121,500 | 0 |
| 27-Jun-2024 | 100.00 | 101.00 | 99.00 | 101.00 | 320,200 | 0 |
| 26-Jun-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 262,800 | 0 |
| 25-Jun-2024 | 101.00 | 103.00 | 99.00 | 100.00 | 305,500 | 0 |
| 24-Jun-2024 | 99.00 | 108.00 | 99.00 | 102.00 | 900,000 | 0 |
| 21-Jun-2024 | 100.00 | 101.00 | 99.00 | 101.00 | 128,400 | 0 |
| 20-Jun-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 276,000 | 0 |
| 19-Jun-2024 | 99.00 | 101.00 | 99.00 | 101.00 | 155,500 | 0 |
| 14-Jun-2024 | 101.00 | 101.00 | 99.00 | 99.00 | 657,700 | 0 |
| 13-Jun-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 49,700 | 0 |
| 12-Jun-2024 | 100.00 | 102.00 | 100.00 | 100.00 | 563,400 | 0 |
| 11-Jun-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 162,200 | 0 |
| 10-Jun-2024 | 101.00 | 102.00 | 101.00 | 101.00 | 344,100 | 0 |
| 07-Jun-2024 | 101.00 | 103.00 | 101.00 | 102.00 | 598,800 | 0 |
| 06-Jun-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 190,900 | 0 |
| 05-Jun-2024 | 104.00 | 104.00 | 100.00 | 103.00 | 602,700 | 0 |
| 04-Jun-2024 | 102.00 | 104.00 | 101.00 | 103.00 | 111,200 | 0 |
| 03-Jun-2024 | 103.00 | 104.00 | 101.00 | 101.00 | 237,000 | 0 |
| 31-May-2024 | 105.00 | 105.00 | 100.00 | 102.00 | 1,469,400 | 0 |
| 30-May-2024 | 106.00 | 106.00 | 105.00 | 105.00 | 162,700 | 0 |
| 29-May-2024 | 103.00 | 114.00 | 103.00 | 106.00 | 1,372,100 | 0 |
| 28-May-2024 | 102.00 | 105.00 | 102.00 | 104.00 | 793,400 | 0 |
| 27-May-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 1,774,800 | 0 |
| 22-May-2024 | 105.00 | 105.00 | 102.00 | 102.00 | 406,100 | 0 |
| 21-May-2024 | 105.00 | 105.00 | 104.00 | 104.00 | 70,500 | 0 |
| 20-May-2024 | 104.00 | 105.00 | 103.00 | 103.00 | 354,400 | 0 |
| 17-May-2024 | 105.00 | 107.00 | 104.00 | 105.00 | 442,400 | 0 |
| 16-May-2024 | 108.00 | 109.00 | 103.00 | 105.00 | 1,543,500 | 0 |
| 15-May-2024 | 108.00 | 110.00 | 104.00 | 107.00 | 1,380,000 | 0 |
| 14-May-2024 | 112.00 | 118.00 | 108.00 | 108.00 | 5,876,400 | 0 |
| 13-May-2024 | 114.00 | 127.00 | 112.00 | 112.00 | 30,404,400 | 0 |
| 08-May-2024 | 100.00 | 118.00 | 100.00 | 114.00 | 23,775,700 | 0 |
| 07-May-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 152,600 | 0 |
| 06-May-2024 | 100.00 | 102.00 | 100.00 | 101.00 | 217,100 | 0 |
| 03-May-2024 | 99.00 | 99.00 | 98.00 | 99.00 | 2,134,800 | 0 |
| 02-May-2024 | 101.00 | 101.00 | 98.00 | 98.00 | 2,371,800 | 0 |
| 30-Apr-2024 | 102.00 | 103.00 | 100.00 | 101.00 | 456,400 | 0 |
| 29-Apr-2024 | 99.00 | 103.00 | 99.00 | 102.00 | 669,500 | 0 |
| 26-Apr-2024 | 99.00 | 100.00 | 99.00 | 100.00 | 375,100 | 0 |
| 25-Apr-2024 | 99.00 | 100.00 | 99.00 | 100.00 | 179,600 | 0 |
| 24-Apr-2024 | 100.00 | 100.00 | 99.00 | 99.00 | 57,300 | 0 |
| 23-Apr-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 160,200 | 0 |
| 22-Apr-2024 | 100.00 | 103.00 | 99.00 | 100.00 | 164,800 | 0 |
| 19-Apr-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 522,000 | 0 |
| 18-Apr-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 95,800 | 0 |
| 17-Apr-2024 | 99.00 | 103.00 | 98.00 | 98.00 | 1,551,000 | 0 |
| 16-Apr-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 1,351,700 | 0 |
| 05-Apr-2024 | 100.00 | 101.00 | 100.00 | 101.00 | 241,400 | 0 |
| 04-Apr-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 1,740,200 | 0 |
| 03-Apr-2024 | 100.00 | 102.00 | 100.00 | 100.00 | 1,524,200 | 0 |
| 02-Apr-2024 | 101.00 | 102.00 | 100.00 | 100.00 | 1,829,900 | 0 |
| 01-Apr-2024 | 101.00 | 104.00 | 101.00 | 102.00 | 1,042,000 | 0 |
| 28-Mar-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 302,600 | 0 |
| 27-Mar-2024 | 102.00 | 106.00 | 101.00 | 102.00 | 556,400 | 0 |
| 26-Mar-2024 | 108.00 | 108.00 | 103.00 | 103.00 | 1,515,600 | 0 |
| 25-Mar-2024 | 112.00 | 112.00 | 106.00 | 107.00 | 1,885,100 | 0 |
| 22-Mar-2024 | 108.00 | 114.00 | 108.00 | 110.00 | 3,204,700 | 0 |
| 21-Mar-2024 | 108.00 | 110.00 | 108.00 | 108.00 | 788,300 | 0 |
| 20-Mar-2024 | 111.00 | 112.00 | 108.00 | 108.00 | 1,224,600 | 0 |
| 19-Mar-2024 | 110.00 | 115.00 | 105.00 | 110.00 | 5,901,000 | 0 |
| 18-Mar-2024 | 106.00 | 120.00 | 105.00 | 110.00 | 27,827,700 | 0 |
| 15-Mar-2024 | 103.00 | 107.00 | 101.00 | 106.00 | 4,096,500 | 0 |
| 14-Mar-2024 | 105.00 | 106.00 | 103.00 | 104.00 | 2,235,600 | 0 |
| 13-Mar-2024 | 104.00 | 106.00 | 103.00 | 104.00 | 1,345,700 | 0 |
| 08-Mar-2024 | 103.00 | 106.00 | 101.00 | 104.00 | 2,296,400 | 0 |
| 07-Mar-2024 | 100.00 | 105.00 | 100.00 | 103.00 | 4,551,200 | 0 |
| 06-Mar-2024 | 98.00 | 101.00 | 98.00 | 100.00 | 2,150,000 | 0 |
| 05-Mar-2024 | 100.00 | 102.00 | 96.00 | 101.00 | 2,324,100 | 0 |
| 04-Mar-2024 | 97.00 | 101.00 | 97.00 | 100.00 | 1,685,700 | 0 |
| 01-Mar-2024 | 100.00 | 100.00 | 94.00 | 97.00 | 2,690,500 | 0 |
| 29-Feb-2024 | 93.00 | 101.00 | 93.00 | 100.00 | 3,384,000 | 0 |
| 28-Feb-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 141,200 | 0 |
| 27-Feb-2024 | 95.00 | 95.00 | 92.00 | 94.00 | 110,400 | 0 |
| 26-Feb-2024 | 89.00 | 95.00 | 89.00 | 93.00 | 25,000 | 0 |
| 23-Feb-2024 | 89.00 | 95.00 | 89.00 | 93.00 | 632,500 | 0 |
| 22-Feb-2024 | 91.00 | 95.00 | 91.00 | 95.00 | 48,200 | 0 |
| 21-Feb-2024 | 90.00 | 97.00 | 90.00 | 93.00 | 724,800 | 0 |
| 20-Feb-2024 | 98.00 | 99.00 | 95.00 | 96.00 | 647,000 | 0 |
| 19-Feb-2024 | 93.00 | 104.00 | 93.00 | 97.00 | 11,454,100 | 0 |
| 16-Feb-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 236,500 | 0 |
| 15-Feb-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 1,199,700 | 0 |
| 13-Feb-2024 | 96.00 | 96.00 | 94.00 | 94.00 | 82,200 | 0 |
| 12-Feb-2024 | 96.00 | 96.00 | 93.00 | 95.00 | 418,100 | 0 |
| 07-Feb-2024 | 94.00 | 97.00 | 93.00 | 95.00 | 8,778,600 | 0 |
| 06-Feb-2024 | 95.00 | 98.00 | 93.00 | 94.00 | 2,916,400 | 0 |
| 05-Feb-2024 | 94.00 | 98.00 | 92.00 | 95.00 | 3,540,700 | 0 |
| 02-Feb-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 426,700 | 0 |
| 01-Feb-2024 | 95.00 | 95.00 | 93.00 | 93.00 | 446,100 | 0 |
| 31-Jan-2024 | 96.00 | 96.00 | 95.00 | 95.00 | 2,210,300 | 0 |
| 30-Jan-2024 | 96.00 | 96.00 | 95.00 | 95.00 | 2,112,700 | 0 |
| 29-Jan-2024 | 95.00 | 96.00 | 93.00 | 96.00 | 6,098,200 | 0 |
| 26-Jan-2024 | 90.00 | 95.00 | 90.00 | 95.00 | 5,774,800 | 0 |
| 25-Jan-2024 | 94.00 | 94.00 | 88.00 | 90.00 | 4,071,100 | 0 |
| 24-Jan-2024 | 92.00 | 94.00 | 92.00 | 94.00 | 893,800 | 0 |
| 23-Jan-2024 | 91.00 | 94.00 | 90.00 | 91.00 | 2,882,400 | 0 |
| 22-Jan-2024 | 91.00 | 93.00 | 90.00 | 91.00 | 1,031,100 | 0 |