| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 328.00 | 346.00 | 324.00 | 332.00 | 49,424,900 | 0 |
| 08-Dec-2025 | 330.00 | 332.00 | 324.00 | 328.00 | 5,542,900 | 0 |
| 05-Dec-2025 | 306.00 | 330.00 | 302.00 | 330.00 | 25,553,700 | 0 |
| 04-Dec-2025 | 300.00 | 308.00 | 292.00 | 306.00 | 20,245,900 | 0 |
| 03-Dec-2025 | 272.00 | 300.00 | 272.00 | 300.00 | 37,601,100 | 0 |
| 02-Dec-2025 | 274.00 | 274.00 | 270.00 | 272.00 | 3,273,100 | 0 |
| 01-Dec-2025 | 282.00 | 282.00 | 274.00 | 274.00 | 13,087,200 | 0 |
| 28-Nov-2025 | 284.00 | 286.00 | 280.00 | 282.00 | 3,550,800 | 0 |
| 27-Nov-2025 | 292.00 | 292.00 | 282.00 | 284.00 | 18,290,000 | 0 |
| 26-Nov-2025 | 304.00 | 306.00 | 290.00 | 292.00 | 15,352,500 | 0 |
| 25-Nov-2025 | 310.00 | 310.00 | 302.00 | 304.00 | 17,505,300 | 0 |
| 24-Nov-2025 | 302.00 | 320.00 | 290.00 | 310.00 | 74,237,100 | 0 |
| 21-Nov-2025 | 242.00 | 302.00 | 236.00 | 302.00 | 162,051,700 | 0 |
| 20-Nov-2025 | 262.00 | 268.00 | 240.00 | 242.00 | 45,795,500 | 0 |
| 19-Nov-2025 | 222.00 | 274.00 | 220.00 | 260.00 | 107,052,800 | 0 |
| 18-Nov-2025 | 208.00 | 222.00 | 204.00 | 222.00 | 14,310,200 | 0 |
| 17-Nov-2025 | 212.00 | 212.00 | 204.00 | 208.00 | 5,035,500 | 0 |
| 14-Nov-2025 | 222.00 | 222.00 | 212.00 | 212.00 | 6,635,400 | 0 |
| 13-Nov-2025 | 226.00 | 226.00 | 222.00 | 222.00 | 4,468,800 | 0 |
| 12-Nov-2025 | 228.00 | 228.00 | 224.00 | 226.00 | 4,690,400 | 0 |
| 11-Nov-2025 | 224.00 | 230.00 | 222.00 | 228.00 | 7,283,200 | 0 |
| 10-Nov-2025 | 224.00 | 224.00 | 222.00 | 224.00 | 8,242,800 | 0 |
| 07-Nov-2025 | 226.00 | 226.00 | 222.00 | 224.00 | 4,600,800 | 0 |
| 06-Nov-2025 | 226.00 | 226.00 | 222.00 | 226.00 | 7,212,500 | 0 |
| 05-Nov-2025 | 226.00 | 226.00 | 224.00 | 226.00 | 4,321,700 | 0 |
| 04-Nov-2025 | 228.00 | 230.00 | 224.00 | 228.00 | 7,123,400 | 0 |
| 03-Nov-2025 | 232.00 | 232.00 | 226.00 | 228.00 | 4,359,000 | 0 |
| 31-Oct-2025 | 226.00 | 232.00 | 220.00 | 232.00 | 8,421,500 | 0 |
| 30-Oct-2025 | 232.00 | 232.00 | 226.00 | 226.00 | 5,017,100 | 0 |
| 29-Oct-2025 | 236.00 | 236.00 | 230.00 | 232.00 | 8,018,800 | 0 |
| 28-Oct-2025 | 232.00 | 238.00 | 232.00 | 236.00 | 4,251,700 | 0 |
| 27-Oct-2025 | 240.00 | 252.00 | 228.00 | 234.00 | 44,021,600 | 0 |
| 24-Oct-2025 | 240.00 | 240.00 | 238.00 | 240.00 | 4,310,800 | 0 |
| 23-Oct-2025 | 238.00 | 242.00 | 238.00 | 240.00 | 4,177,600 | 0 |
| 22-Oct-2025 | 244.00 | 244.00 | 238.00 | 240.00 | 4,181,200 | 0 |
| 21-Oct-2025 | 240.00 | 244.00 | 238.00 | 242.00 | 4,091,400 | 0 |
| 20-Oct-2025 | 236.00 | 242.00 | 234.00 | 240.00 | 17,084,300 | 0 |
| 17-Oct-2025 | 242.00 | 242.00 | 234.00 | 238.00 | 1,670,700 | 0 |
| 16-Oct-2025 | 244.00 | 244.00 | 238.00 | 242.00 | 1,037,800 | 0 |
| 15-Oct-2025 | 246.00 | 248.00 | 244.00 | 244.00 | 3,169,900 | 0 |
| 14-Oct-2025 | 240.00 | 252.00 | 236.00 | 246.00 | 28,146,900 | 0 |
| 13-Oct-2025 | 240.00 | 242.00 | 236.00 | 240.00 | 2,260,200 | 0 |
| 10-Oct-2025 | 228.00 | 244.00 | 228.00 | 240.00 | 9,779,100 | 0 |
| 09-Oct-2025 | 226.00 | 232.00 | 224.00 | 230.00 | 2,258,000 | 0 |
| 08-Oct-2025 | 234.00 | 234.00 | 226.00 | 226.00 | 4,345,200 | 0 |
| 07-Oct-2025 | 238.00 | 240.00 | 230.00 | 234.00 | 6,589,300 | 0 |
| 06-Oct-2025 | 244.00 | 244.00 | 236.00 | 238.00 | 4,450,100 | 0 |
| 03-Oct-2025 | 240.00 | 246.00 | 240.00 | 244.00 | 4,184,500 | 0 |
| 02-Oct-2025 | 242.00 | 244.00 | 240.00 | 242.00 | 4,049,400 | 0 |
| 01-Oct-2025 | 244.00 | 246.00 | 240.00 | 242.00 | 4,090,600 | 0 |
| 30-Sep-2025 | 244.00 | 246.00 | 242.00 | 244.00 | 4,121,000 | 0 |
| 29-Sep-2025 | 242.00 | 244.00 | 240.00 | 244.00 | 4,365,100 | 0 |
| 26-Sep-2025 | 244.00 | 244.00 | 240.00 | 242.00 | 4,187,000 | 0 |
| 25-Sep-2025 | 246.00 | 246.00 | 242.00 | 244.00 | 12,904,100 | 0 |
| 24-Sep-2025 | 246.00 | 248.00 | 242.00 | 246.00 | 4,150,900 | 0 |
| 23-Sep-2025 | 250.00 | 250.00 | 244.00 | 246.00 | 3,981,100 | 0 |
| 22-Sep-2025 | 254.00 | 254.00 | 244.00 | 250.00 | 8,241,500 | 0 |
| 19-Sep-2025 | 262.00 | 262.00 | 248.00 | 254.00 | 12,102,600 | 0 |
| 18-Sep-2025 | 244.00 | 272.00 | 238.00 | 262.00 | 44,517,000 | 0 |
| 17-Sep-2025 | 250.00 | 254.00 | 242.00 | 244.00 | 4,607,500 | 0 |
| 16-Sep-2025 | 250.00 | 256.00 | 244.00 | 252.00 | 4,877,800 | 0 |
| 15-Sep-2025 | 250.00 | 252.00 | 240.00 | 250.00 | 5,027,300 | 0 |
| 12-Sep-2025 | 246.00 | 252.00 | 242.00 | 250.00 | 5,510,500 | 0 |
| 11-Sep-2025 | 240.00 | 248.00 | 234.00 | 246.00 | 5,829,200 | 0 |
| 10-Sep-2025 | 236.00 | 246.00 | 234.00 | 240.00 | 3,907,500 | 0 |
| 09-Sep-2025 | 222.00 | 242.00 | 214.00 | 236.00 | 21,480,300 | 0 |
| 08-Sep-2025 | 218.00 | 228.00 | 214.00 | 222.00 | 7,383,800 | 0 |
| 04-Sep-2025 | 222.00 | 222.00 | 210.00 | 218.00 | 6,706,500 | 0 |
| 03-Sep-2025 | 222.00 | 226.00 | 218.00 | 222.00 | 4,430,300 | 0 |
| 02-Sep-2025 | 230.00 | 236.00 | 220.00 | 222.00 | 5,537,500 | 0 |
| 01-Sep-2025 | 218.00 | 246.00 | 210.00 | 230.00 | 14,228,000 | 0 |
| 29-Aug-2025 | 240.00 | 242.00 | 224.00 | 228.00 | 12,150,500 | 0 |
| 28-Aug-2025 | 240.00 | 248.00 | 240.00 | 240.00 | 7,577,000 | 0 |
| 27-Aug-2025 | 230.00 | 250.00 | 230.00 | 240.00 | 79,068,900 | 0 |
| 26-Aug-2025 | 230.00 | 232.00 | 224.00 | 230.00 | 3,192,400 | 0 |
| 25-Aug-2025 | 232.00 | 240.00 | 220.00 | 230.00 | 13,757,600 | 0 |
| 22-Aug-2025 | 230.00 | 238.00 | 226.00 | 232.00 | 13,656,700 | 0 |
| 21-Aug-2025 | 210.00 | 230.00 | 210.00 | 230.00 | 22,598,600 | 0 |
| 20-Aug-2025 | 199.00 | 212.00 | 198.00 | 208.00 | 10,909,800 | 0 |
| 19-Aug-2025 | 196.00 | 199.00 | 193.00 | 199.00 | 5,854,700 | 0 |
| 15-Aug-2025 | 197.00 | 198.00 | 194.00 | 196.00 | 4,838,700 | 0 |
| 14-Aug-2025 | 198.00 | 210.00 | 195.00 | 197.00 | 11,944,600 | 0 |
| 13-Aug-2025 | 186.00 | 200.00 | 185.00 | 198.00 | 12,835,700 | 0 |
| 12-Aug-2025 | 190.00 | 194.00 | 186.00 | 187.00 | 5,254,600 | 0 |
| 11-Aug-2025 | 190.00 | 191.00 | 187.00 | 190.00 | 802,400 | 0 |
| 08-Aug-2025 | 192.00 | 192.00 | 187.00 | 190.00 | 2,100,300 | 0 |
| 07-Aug-2025 | 192.00 | 194.00 | 187.00 | 191.00 | 910,200 | 0 |
| 06-Aug-2025 | 195.00 | 195.00 | 189.00 | 192.00 | 1,617,200 | 0 |
| 05-Aug-2025 | 190.00 | 195.00 | 190.00 | 192.00 | 734,400 | 0 |
| 04-Aug-2025 | 191.00 | 196.00 | 189.00 | 190.00 | 1,255,200 | 0 |
| 01-Aug-2025 | 190.00 | 197.00 | 185.00 | 190.00 | 7,724,600 | 0 |
| 31-Jul-2025 | 194.00 | 194.00 | 190.00 | 191.00 | 5,400,300 | 0 |
| 30-Jul-2025 | 195.00 | 196.00 | 192.00 | 194.00 | 4,992,400 | 0 |
| 29-Jul-2025 | 195.00 | 200.00 | 193.00 | 194.00 | 2,689,900 | 0 |
| 28-Jul-2025 | 197.00 | 202.00 | 195.00 | 195.00 | 5,357,400 | 0 |
| 25-Jul-2025 | 196.00 | 198.00 | 193.00 | 196.00 | 5,160,000 | 0 |
| 24-Jul-2025 | 195.00 | 197.00 | 193.00 | 196.00 | 5,060,900 | 0 |
| 23-Jul-2025 | 195.00 | 200.00 | 194.00 | 196.00 | 5,418,800 | 0 |
| 22-Jul-2025 | 202.00 | 202.00 | 196.00 | 196.00 | 5,382,700 | 0 |
| 21-Jul-2025 | 195.00 | 202.00 | 195.00 | 200.00 | 5,152,200 | 0 |