| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 244.00 | 244.00 | 236.00 | 238.00 | 4,450,100 | 0 |
| 03-Oct-2025 | 240.00 | 246.00 | 240.00 | 244.00 | 4,184,500 | 0 |
| 02-Oct-2025 | 242.00 | 244.00 | 240.00 | 242.00 | 4,049,400 | 0 |
| 01-Oct-2025 | 244.00 | 246.00 | 240.00 | 242.00 | 4,090,600 | 0 |
| 30-Sep-2025 | 244.00 | 246.00 | 242.00 | 244.00 | 4,121,000 | 0 |
| 29-Sep-2025 | 242.00 | 244.00 | 240.00 | 244.00 | 4,365,100 | 0 |
| 26-Sep-2025 | 244.00 | 244.00 | 240.00 | 242.00 | 4,187,000 | 0 |
| 25-Sep-2025 | 246.00 | 246.00 | 242.00 | 244.00 | 12,904,100 | 0 |
| 24-Sep-2025 | 246.00 | 248.00 | 242.00 | 246.00 | 4,150,900 | 0 |
| 23-Sep-2025 | 250.00 | 250.00 | 244.00 | 246.00 | 3,981,100 | 0 |
| 22-Sep-2025 | 254.00 | 254.00 | 244.00 | 250.00 | 8,241,500 | 0 |
| 19-Sep-2025 | 262.00 | 262.00 | 248.00 | 254.00 | 12,102,600 | 0 |
| 18-Sep-2025 | 244.00 | 272.00 | 238.00 | 262.00 | 44,517,000 | 0 |
| 17-Sep-2025 | 250.00 | 254.00 | 242.00 | 244.00 | 4,607,500 | 0 |
| 16-Sep-2025 | 250.00 | 256.00 | 244.00 | 252.00 | 4,877,800 | 0 |
| 15-Sep-2025 | 250.00 | 252.00 | 240.00 | 250.00 | 5,027,300 | 0 |
| 12-Sep-2025 | 246.00 | 252.00 | 242.00 | 250.00 | 5,510,500 | 0 |
| 11-Sep-2025 | 240.00 | 248.00 | 234.00 | 246.00 | 5,829,200 | 0 |
| 10-Sep-2025 | 236.00 | 246.00 | 234.00 | 240.00 | 3,907,500 | 0 |
| 09-Sep-2025 | 222.00 | 242.00 | 214.00 | 236.00 | 21,480,300 | 0 |
| 08-Sep-2025 | 218.00 | 228.00 | 214.00 | 222.00 | 7,383,800 | 0 |
| 04-Sep-2025 | 222.00 | 222.00 | 210.00 | 218.00 | 6,706,500 | 0 |
| 03-Sep-2025 | 222.00 | 226.00 | 218.00 | 222.00 | 4,430,300 | 0 |
| 02-Sep-2025 | 230.00 | 236.00 | 220.00 | 222.00 | 5,537,500 | 0 |
| 01-Sep-2025 | 218.00 | 246.00 | 210.00 | 230.00 | 14,228,000 | 0 |
| 29-Aug-2025 | 240.00 | 242.00 | 224.00 | 228.00 | 12,150,500 | 0 |
| 28-Aug-2025 | 240.00 | 248.00 | 240.00 | 240.00 | 7,577,000 | 0 |
| 27-Aug-2025 | 230.00 | 250.00 | 230.00 | 240.00 | 79,068,900 | 0 |
| 26-Aug-2025 | 230.00 | 232.00 | 224.00 | 230.00 | 3,192,400 | 0 |
| 25-Aug-2025 | 232.00 | 240.00 | 220.00 | 230.00 | 13,757,600 | 0 |
| 22-Aug-2025 | 230.00 | 238.00 | 226.00 | 232.00 | 13,656,700 | 0 |
| 21-Aug-2025 | 210.00 | 230.00 | 210.00 | 230.00 | 22,598,600 | 0 |
| 20-Aug-2025 | 199.00 | 212.00 | 198.00 | 208.00 | 10,909,800 | 0 |
| 19-Aug-2025 | 196.00 | 199.00 | 193.00 | 199.00 | 5,854,700 | 0 |
| 15-Aug-2025 | 197.00 | 198.00 | 194.00 | 196.00 | 4,838,700 | 0 |
| 14-Aug-2025 | 198.00 | 210.00 | 195.00 | 197.00 | 11,944,600 | 0 |
| 13-Aug-2025 | 186.00 | 200.00 | 185.00 | 198.00 | 12,835,700 | 0 |
| 12-Aug-2025 | 190.00 | 194.00 | 186.00 | 187.00 | 5,254,600 | 0 |
| 11-Aug-2025 | 190.00 | 191.00 | 187.00 | 190.00 | 802,400 | 0 |
| 08-Aug-2025 | 192.00 | 192.00 | 187.00 | 190.00 | 2,100,300 | 0 |
| 07-Aug-2025 | 192.00 | 194.00 | 187.00 | 191.00 | 910,200 | 0 |
| 06-Aug-2025 | 195.00 | 195.00 | 189.00 | 192.00 | 1,617,200 | 0 |
| 05-Aug-2025 | 190.00 | 195.00 | 190.00 | 192.00 | 734,400 | 0 |
| 04-Aug-2025 | 191.00 | 196.00 | 189.00 | 190.00 | 1,255,200 | 0 |
| 01-Aug-2025 | 190.00 | 197.00 | 185.00 | 190.00 | 7,724,600 | 0 |
| 31-Jul-2025 | 194.00 | 194.00 | 190.00 | 191.00 | 5,400,300 | 0 |
| 30-Jul-2025 | 195.00 | 196.00 | 192.00 | 194.00 | 4,992,400 | 0 |
| 29-Jul-2025 | 195.00 | 200.00 | 193.00 | 194.00 | 2,689,900 | 0 |
| 28-Jul-2025 | 197.00 | 202.00 | 195.00 | 195.00 | 5,357,400 | 0 |
| 25-Jul-2025 | 196.00 | 198.00 | 193.00 | 196.00 | 5,160,000 | 0 |
| 24-Jul-2025 | 195.00 | 197.00 | 193.00 | 196.00 | 5,060,900 | 0 |
| 23-Jul-2025 | 195.00 | 200.00 | 194.00 | 196.00 | 5,418,800 | 0 |
| 22-Jul-2025 | 202.00 | 202.00 | 196.00 | 196.00 | 5,382,700 | 0 |
| 21-Jul-2025 | 195.00 | 202.00 | 195.00 | 200.00 | 5,152,200 | 0 |
| 18-Jul-2025 | 200.00 | 204.00 | 189.00 | 197.00 | 18,878,900 | 0 |
| 17-Jul-2025 | 204.00 | 206.00 | 199.00 | 200.00 | 4,175,900 | 0 |
| 16-Jul-2025 | 204.00 | 206.00 | 202.00 | 204.00 | 4,941,200 | 0 |
| 15-Jul-2025 | 208.00 | 208.00 | 200.00 | 204.00 | 3,265,200 | 0 |
| 14-Jul-2025 | 202.00 | 218.00 | 200.00 | 206.00 | 26,483,300 | 0 |
| 11-Jul-2025 | 202.00 | 204.00 | 185.00 | 202.00 | 5,475,800 | 0 |
| 10-Jul-2025 | 191.00 | 202.00 | 189.00 | 202.00 | 32,576,000 | 0 |
| 09-Jul-2025 | 189.00 | 191.00 | 183.00 | 190.00 | 1,400,800 | 0 |
| 08-Jul-2025 | 196.00 | 196.00 | 185.00 | 189.00 | 5,647,100 | 0 |
| 07-Jul-2025 | 194.00 | 194.00 | 181.00 | 189.00 | 12,385,600 | 0 |
| 04-Jul-2025 | 184.00 | 190.00 | 180.00 | 185.00 | 3,020,700 | 0 |
| 03-Jul-2025 | 179.00 | 183.00 | 178.00 | 182.00 | 4,266,800 | 0 |
| 02-Jul-2025 | 178.00 | 183.00 | 175.00 | 179.00 | 1,631,200 | 0 |
| 01-Jul-2025 | 170.00 | 183.00 | 167.00 | 178.00 | 6,494,700 | 0 |
| 30-Jun-2025 | 172.00 | 173.00 | 166.00 | 170.00 | 1,030,900 | 0 |
| 26-Jun-2025 | 174.00 | 174.00 | 170.00 | 172.00 | 496,500 | 0 |
| 25-Jun-2025 | 169.00 | 174.00 | 167.00 | 172.00 | 3,778,500 | 0 |
| 24-Jun-2025 | 167.00 | 170.00 | 165.00 | 169.00 | 894,100 | 0 |
| 23-Jun-2025 | 173.00 | 173.00 | 164.00 | 165.00 | 4,433,000 | 0 |
| 20-Jun-2025 | 167.00 | 190.00 | 167.00 | 174.00 | 42,607,900 | 0 |
| 19-Jun-2025 | 169.00 | 174.00 | 165.00 | 167.00 | 1,301,600 | 0 |
| 18-Jun-2025 | 173.00 | 173.00 | 169.00 | 172.00 | 1,849,000 | 0 |
| 17-Jun-2025 | 165.00 | 173.00 | 165.00 | 169.00 | 1,173,100 | 0 |
| 16-Jun-2025 | 165.00 | 178.00 | 165.00 | 168.00 | 10,518,800 | 0 |
| 13-Jun-2025 | 162.00 | 170.00 | 155.00 | 164.00 | 5,291,100 | 0 |
| 12-Jun-2025 | 161.00 | 161.00 | 158.00 | 159.00 | 246,500 | 0 |
| 11-Jun-2025 | 158.00 | 160.00 | 158.00 | 158.00 | 1,586,100 | 0 |
| 10-Jun-2025 | 162.00 | 162.00 | 156.00 | 158.00 | 1,044,600 | 0 |
| 05-Jun-2025 | 169.00 | 169.00 | 156.00 | 163.00 | 886,800 | 0 |
| 04-Jun-2025 | 162.00 | 171.00 | 162.00 | 165.00 | 207,900 | 0 |
| 03-Jun-2025 | 162.00 | 164.00 | 158.00 | 159.00 | 2,025,800 | 0 |
| 02-Jun-2025 | 167.00 | 167.00 | 162.00 | 163.00 | 1,263,500 | 0 |
| 28-May-2025 | 170.00 | 171.00 | 166.00 | 167.00 | 709,300 | 0 |
| 27-May-2025 | 167.00 | 172.00 | 167.00 | 169.00 | 1,916,400 | 0 |
| 26-May-2025 | 176.00 | 176.00 | 166.00 | 167.00 | 3,990,100 | 0 |
| 23-May-2025 | 179.00 | 180.00 | 174.00 | 176.00 | 7,176,500 | 0 |
| 22-May-2025 | 181.00 | 182.00 | 172.00 | 178.00 | 4,571,500 | 0 |
| 21-May-2025 | 164.00 | 192.00 | 164.00 | 179.00 | 22,621,800 | 0 |
| 20-May-2025 | 168.00 | 168.00 | 161.00 | 164.00 | 1,608,700 | 0 |
| 19-May-2025 | 177.00 | 180.00 | 165.00 | 165.00 | 2,648,900 | 0 |
| 16-May-2025 | 176.00 | 179.00 | 175.00 | 177.00 | 811,300 | 0 |
| 15-May-2025 | 176.00 | 182.00 | 173.00 | 176.00 | 4,663,500 | 0 |
| 14-May-2025 | 180.00 | 182.00 | 170.00 | 175.00 | 8,430,900 | 0 |
| 09-May-2025 | 173.00 | 180.00 | 167.00 | 180.00 | 13,023,200 | 0 |
| 08-May-2025 | 155.00 | 176.00 | 151.00 | 172.00 | 11,727,200 | 0 |
| 07-May-2025 | 154.00 | 155.00 | 150.00 | 155.00 | 1,549,100 | 0 |