| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 210.00 | 210.00 | 196.00 | 196.00 | 25,773,300 | 0 |
| 03-Mar-2026 | 270.00 | 288.00 | 230.00 | 230.00 | 39,646,600 | 0 |
| 02-Mar-2026 | 280.00 | 280.00 | 252.00 | 270.00 | 15,977,900 | 0 |
| 27-Feb-2026 | 280.00 | 284.00 | 274.00 | 282.00 | 5,883,100 | 0 |
| 26-Feb-2026 | 288.00 | 290.00 | 276.00 | 280.00 | 8,733,900 | 0 |
| 25-Feb-2026 | 278.00 | 288.00 | 276.00 | 288.00 | 9,961,900 | 0 |
| 24-Feb-2026 | 296.00 | 296.00 | 270.00 | 278.00 | 29,101,400 | 0 |
| 23-Feb-2026 | 304.00 | 310.00 | 296.00 | 298.00 | 15,829,700 | 0 |
| 20-Feb-2026 | 298.00 | 304.00 | 290.00 | 304.00 | 13,401,800 | 0 |
| 19-Feb-2026 | 288.00 | 300.00 | 280.00 | 300.00 | 17,979,400 | 0 |
| 18-Feb-2026 | 272.00 | 306.00 | 270.00 | 288.00 | 35,091,600 | 0 |
| 13-Feb-2026 | 276.00 | 276.00 | 266.00 | 272.00 | 5,954,500 | 0 |
| 12-Feb-2026 | 280.00 | 280.00 | 272.00 | 276.00 | 11,412,700 | 0 |
| 11-Feb-2026 | 270.00 | 280.00 | 262.00 | 280.00 | 23,043,900 | 0 |
| 10-Feb-2026 | 252.00 | 282.00 | 246.00 | 270.00 | 43,016,500 | 0 |
| 09-Feb-2026 | 244.00 | 270.00 | 240.00 | 252.00 | 25,044,000 | 0 |
| 06-Feb-2026 | 250.00 | 250.00 | 240.00 | 244.00 | 6,830,100 | 0 |
| 05-Feb-2026 | 250.00 | 262.00 | 230.00 | 256.00 | 19,156,800 | 0 |
| 04-Feb-2026 | 252.00 | 262.00 | 236.00 | 252.00 | 23,327,400 | 0 |
| 03-Feb-2026 | 232.00 | 274.00 | 232.00 | 252.00 | 67,588,500 | 0 |
| 02-Feb-2026 | 272.00 | 272.00 | 272.00 | 272.00 | 3,746,700 | 0 |
| 30-Jan-2026 | 318.00 | 318.00 | 318.00 | 318.00 | 12,756,700 | 0 |
| 29-Jan-2026 | 374.00 | 378.00 | 374.00 | 374.00 | 74,443,300 | 0 |
| 28-Jan-2026 | 515.00 | 515.00 | 438.00 | 438.00 | 29,510,200 | 0 |
| 27-Jan-2026 | 520.00 | 535.00 | 454.00 | 515.00 | 110,353,200 | 0 |
| 26-Jan-2026 | 496.00 | 585.00 | 482.00 | 520.00 | 96,164,300 | 0 |
| 23-Jan-2026 | 500.00 | 515.00 | 482.00 | 498.00 | 48,433,800 | 0 |
| 22-Jan-2026 | 442.00 | 500.00 | 434.00 | 500.00 | 230,238,500 | 0 |
| 21-Jan-2026 | 430.00 | 444.00 | 428.00 | 444.00 | 44,548,500 | 0 |
| 20-Jan-2026 | 406.00 | 430.00 | 402.00 | 430.00 | 94,627,600 | 0 |
| 19-Jan-2026 | 392.00 | 408.00 | 392.00 | 406.00 | 50,340,200 | 0 |
| 15-Jan-2026 | 412.00 | 414.00 | 390.00 | 394.00 | 57,241,800 | 0 |
| 14-Jan-2026 | 392.00 | 414.00 | 390.00 | 412.00 | 74,029,100 | 0 |
| 13-Jan-2026 | 392.00 | 394.00 | 386.00 | 392.00 | 19,577,100 | 0 |
| 12-Jan-2026 | 384.00 | 394.00 | 374.00 | 392.00 | 81,506,400 | 0 |
| 09-Jan-2026 | 398.00 | 398.00 | 382.00 | 384.00 | 19,202,100 | 0 |
| 08-Jan-2026 | 372.00 | 400.00 | 364.00 | 400.00 | 122,183,400 | 0 |
| 07-Jan-2026 | 360.00 | 374.00 | 354.00 | 372.00 | 40,112,200 | 0 |
| 06-Jan-2026 | 364.00 | 366.00 | 348.00 | 360.00 | 24,563,800 | 0 |
| 05-Jan-2026 | 340.00 | 374.00 | 338.00 | 366.00 | 34,603,900 | 0 |
| 02-Jan-2026 | 344.00 | 344.00 | 334.00 | 342.00 | 14,525,900 | 0 |
| 30-Dec-2025 | 364.00 | 364.00 | 346.00 | 350.00 | 16,172,500 | 0 |
| 29-Dec-2025 | 354.00 | 356.00 | 350.00 | 356.00 | 5,131,100 | 0 |
| 24-Dec-2025 | 350.00 | 356.00 | 348.00 | 354.00 | 8,983,800 | 0 |
| 23-Dec-2025 | 358.00 | 360.00 | 348.00 | 352.00 | 8,469,100 | 0 |
| 22-Dec-2025 | 354.00 | 360.00 | 354.00 | 360.00 | 15,363,700 | 0 |
| 19-Dec-2025 | 376.00 | 376.00 | 352.00 | 356.00 | 14,211,100 | 0 |
| 18-Dec-2025 | 378.00 | 380.00 | 368.00 | 376.00 | 14,970,800 | 0 |
| 17-Dec-2025 | 370.00 | 380.00 | 366.00 | 378.00 | 31,446,900 | 0 |
| 16-Dec-2025 | 362.00 | 370.00 | 360.00 | 370.00 | 11,956,200 | 0 |
| 15-Dec-2025 | 360.00 | 364.00 | 354.00 | 362.00 | 42,172,100 | 0 |
| 12-Dec-2025 | 342.00 | 366.00 | 340.00 | 362.00 | 51,317,900 | 0 |
| 11-Dec-2025 | 328.00 | 342.00 | 326.00 | 342.00 | 12,870,800 | 0 |
| 10-Dec-2025 | 332.00 | 336.00 | 324.00 | 328.00 | 15,369,300 | 0 |
| 09-Dec-2025 | 328.00 | 346.00 | 324.00 | 332.00 | 49,424,900 | 0 |
| 08-Dec-2025 | 330.00 | 332.00 | 324.00 | 328.00 | 5,542,900 | 0 |
| 05-Dec-2025 | 306.00 | 330.00 | 302.00 | 330.00 | 25,553,700 | 0 |
| 04-Dec-2025 | 300.00 | 308.00 | 292.00 | 306.00 | 20,245,900 | 0 |
| 03-Dec-2025 | 272.00 | 300.00 | 272.00 | 300.00 | 37,601,100 | 0 |
| 02-Dec-2025 | 274.00 | 274.00 | 270.00 | 272.00 | 3,273,100 | 0 |
| 01-Dec-2025 | 282.00 | 282.00 | 274.00 | 274.00 | 13,087,200 | 0 |
| 28-Nov-2025 | 284.00 | 286.00 | 280.00 | 282.00 | 3,550,800 | 0 |
| 27-Nov-2025 | 292.00 | 292.00 | 282.00 | 284.00 | 18,290,000 | 0 |
| 26-Nov-2025 | 304.00 | 306.00 | 290.00 | 292.00 | 15,352,500 | 0 |
| 25-Nov-2025 | 310.00 | 310.00 | 302.00 | 304.00 | 17,505,300 | 0 |
| 24-Nov-2025 | 302.00 | 320.00 | 290.00 | 310.00 | 74,237,100 | 0 |
| 21-Nov-2025 | 242.00 | 302.00 | 236.00 | 302.00 | 162,051,700 | 0 |
| 20-Nov-2025 | 262.00 | 268.00 | 240.00 | 242.00 | 45,795,500 | 0 |
| 19-Nov-2025 | 222.00 | 274.00 | 220.00 | 260.00 | 107,052,800 | 0 |
| 18-Nov-2025 | 208.00 | 222.00 | 204.00 | 222.00 | 14,310,200 | 0 |
| 17-Nov-2025 | 212.00 | 212.00 | 204.00 | 208.00 | 5,035,500 | 0 |
| 14-Nov-2025 | 222.00 | 222.00 | 212.00 | 212.00 | 6,635,400 | 0 |
| 13-Nov-2025 | 226.00 | 226.00 | 222.00 | 222.00 | 4,468,800 | 0 |
| 12-Nov-2025 | 228.00 | 228.00 | 224.00 | 226.00 | 4,690,400 | 0 |
| 11-Nov-2025 | 224.00 | 230.00 | 222.00 | 228.00 | 7,283,200 | 0 |
| 10-Nov-2025 | 224.00 | 224.00 | 222.00 | 224.00 | 8,242,800 | 0 |
| 07-Nov-2025 | 226.00 | 226.00 | 222.00 | 224.00 | 4,600,800 | 0 |
| 06-Nov-2025 | 226.00 | 226.00 | 222.00 | 226.00 | 7,212,500 | 0 |
| 05-Nov-2025 | 226.00 | 226.00 | 224.00 | 226.00 | 4,321,700 | 0 |
| 04-Nov-2025 | 228.00 | 230.00 | 224.00 | 228.00 | 7,123,400 | 0 |
| 03-Nov-2025 | 232.00 | 232.00 | 226.00 | 228.00 | 4,359,000 | 0 |
| 31-Oct-2025 | 226.00 | 232.00 | 220.00 | 232.00 | 8,421,500 | 0 |
| 30-Oct-2025 | 232.00 | 232.00 | 226.00 | 226.00 | 5,017,100 | 0 |
| 29-Oct-2025 | 236.00 | 236.00 | 230.00 | 232.00 | 8,018,800 | 0 |
| 28-Oct-2025 | 232.00 | 238.00 | 232.00 | 236.00 | 4,251,700 | 0 |
| 27-Oct-2025 | 240.00 | 252.00 | 228.00 | 234.00 | 44,021,600 | 0 |
| 24-Oct-2025 | 240.00 | 240.00 | 238.00 | 240.00 | 4,310,800 | 0 |
| 23-Oct-2025 | 238.00 | 242.00 | 238.00 | 240.00 | 4,177,600 | 0 |
| 22-Oct-2025 | 244.00 | 244.00 | 238.00 | 240.00 | 4,181,200 | 0 |
| 21-Oct-2025 | 240.00 | 244.00 | 238.00 | 242.00 | 4,091,400 | 0 |
| 20-Oct-2025 | 236.00 | 242.00 | 234.00 | 240.00 | 17,084,300 | 0 |
| 17-Oct-2025 | 242.00 | 242.00 | 234.00 | 238.00 | 1,670,700 | 0 |
| 16-Oct-2025 | 244.00 | 244.00 | 238.00 | 242.00 | 1,037,800 | 0 |
| 15-Oct-2025 | 246.00 | 248.00 | 244.00 | 244.00 | 3,169,900 | 0 |
| 14-Oct-2025 | 240.00 | 252.00 | 236.00 | 246.00 | 28,146,900 | 0 |
| 13-Oct-2025 | 240.00 | 242.00 | 236.00 | 240.00 | 2,260,200 | 0 |
| 10-Oct-2025 | 228.00 | 244.00 | 228.00 | 240.00 | 9,779,100 | 0 |
| 09-Oct-2025 | 226.00 | 232.00 | 224.00 | 230.00 | 2,258,000 | 0 |
| 08-Oct-2025 | 234.00 | 234.00 | 226.00 | 226.00 | 4,345,200 | 0 |
| 07-Oct-2025 | 238.00 | 240.00 | 230.00 | 234.00 | 6,589,300 | 0 |