| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 101.00 | 102.00 | 100.00 | 100.00 | 1,829,900 | 0 |
| 01-Apr-2024 | 101.00 | 104.00 | 101.00 | 102.00 | 1,042,000 | 0 |
| 28-Mar-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 302,600 | 0 |
| 27-Mar-2024 | 102.00 | 106.00 | 101.00 | 102.00 | 556,400 | 0 |
| 26-Mar-2024 | 108.00 | 108.00 | 103.00 | 103.00 | 1,515,600 | 0 |
| 25-Mar-2024 | 112.00 | 112.00 | 106.00 | 107.00 | 1,885,100 | 0 |
| 22-Mar-2024 | 108.00 | 114.00 | 108.00 | 110.00 | 3,204,700 | 0 |
| 21-Mar-2024 | 108.00 | 110.00 | 108.00 | 108.00 | 788,300 | 0 |
| 20-Mar-2024 | 111.00 | 112.00 | 108.00 | 108.00 | 1,224,600 | 0 |
| 19-Mar-2024 | 110.00 | 115.00 | 105.00 | 110.00 | 5,901,000 | 0 |
| 18-Mar-2024 | 106.00 | 120.00 | 105.00 | 110.00 | 27,827,700 | 0 |
| 15-Mar-2024 | 103.00 | 107.00 | 101.00 | 106.00 | 4,096,500 | 0 |
| 14-Mar-2024 | 105.00 | 106.00 | 103.00 | 104.00 | 2,235,600 | 0 |
| 13-Mar-2024 | 104.00 | 106.00 | 103.00 | 104.00 | 1,345,700 | 0 |
| 08-Mar-2024 | 103.00 | 106.00 | 101.00 | 104.00 | 2,296,400 | 0 |
| 07-Mar-2024 | 100.00 | 105.00 | 100.00 | 103.00 | 4,551,200 | 0 |
| 06-Mar-2024 | 98.00 | 101.00 | 98.00 | 100.00 | 2,150,000 | 0 |
| 05-Mar-2024 | 100.00 | 102.00 | 96.00 | 101.00 | 2,324,100 | 0 |
| 04-Mar-2024 | 97.00 | 101.00 | 97.00 | 100.00 | 1,685,700 | 0 |
| 01-Mar-2024 | 100.00 | 100.00 | 94.00 | 97.00 | 2,690,500 | 0 |
| 29-Feb-2024 | 93.00 | 101.00 | 93.00 | 100.00 | 3,384,000 | 0 |
| 28-Feb-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 141,200 | 0 |
| 27-Feb-2024 | 95.00 | 95.00 | 92.00 | 94.00 | 110,400 | 0 |
| 26-Feb-2024 | 89.00 | 95.00 | 89.00 | 93.00 | 25,000 | 0 |
| 23-Feb-2024 | 89.00 | 95.00 | 89.00 | 93.00 | 632,500 | 0 |
| 22-Feb-2024 | 91.00 | 95.00 | 91.00 | 95.00 | 48,200 | 0 |
| 21-Feb-2024 | 90.00 | 97.00 | 90.00 | 93.00 | 724,800 | 0 |
| 20-Feb-2024 | 98.00 | 99.00 | 95.00 | 96.00 | 647,000 | 0 |
| 19-Feb-2024 | 93.00 | 104.00 | 93.00 | 97.00 | 11,454,100 | 0 |
| 16-Feb-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 236,500 | 0 |
| 15-Feb-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 1,199,700 | 0 |
| 13-Feb-2024 | 96.00 | 96.00 | 94.00 | 94.00 | 82,200 | 0 |
| 12-Feb-2024 | 96.00 | 96.00 | 93.00 | 95.00 | 418,100 | 0 |
| 07-Feb-2024 | 94.00 | 97.00 | 93.00 | 95.00 | 8,778,600 | 0 |
| 06-Feb-2024 | 95.00 | 98.00 | 93.00 | 94.00 | 2,916,400 | 0 |
| 05-Feb-2024 | 94.00 | 98.00 | 92.00 | 95.00 | 3,540,700 | 0 |
| 02-Feb-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 426,700 | 0 |
| 01-Feb-2024 | 95.00 | 95.00 | 93.00 | 93.00 | 446,100 | 0 |
| 31-Jan-2024 | 96.00 | 96.00 | 95.00 | 95.00 | 2,210,300 | 0 |
| 30-Jan-2024 | 96.00 | 96.00 | 95.00 | 95.00 | 2,112,700 | 0 |
| 29-Jan-2024 | 95.00 | 96.00 | 93.00 | 96.00 | 6,098,200 | 0 |
| 26-Jan-2024 | 90.00 | 95.00 | 90.00 | 95.00 | 5,774,800 | 0 |
| 25-Jan-2024 | 94.00 | 94.00 | 88.00 | 90.00 | 4,071,100 | 0 |
| 24-Jan-2024 | 92.00 | 94.00 | 92.00 | 94.00 | 893,800 | 0 |
| 23-Jan-2024 | 91.00 | 94.00 | 90.00 | 91.00 | 2,882,400 | 0 |
| 22-Jan-2024 | 91.00 | 93.00 | 90.00 | 91.00 | 1,031,100 | 0 |
| 19-Jan-2024 | 90.00 | 96.00 | 90.00 | 92.00 | 4,721,600 | 0 |
| 18-Jan-2024 | 89.00 | 90.00 | 89.00 | 90.00 | 1,059,700 | 0 |
| 17-Jan-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 427,900 | 0 |
| 16-Jan-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 1,509,200 | 0 |
| 15-Jan-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 2,148,100 | 0 |
| 12-Jan-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 184,900 | 0 |
| 11-Jan-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 254,100 | 0 |
| 10-Jan-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 271,000 | 0 |
| 09-Jan-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 165,000 | 0 |
| 08-Jan-2024 | 92.00 | 92.00 | 89.00 | 90.00 | 1,206,000 | 0 |
| 05-Jan-2024 | 91.00 | 93.00 | 90.00 | 92.00 | 1,109,500 | 0 |
| 04-Jan-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 167,700 | 0 |
| 03-Jan-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 236,800 | 0 |
| 02-Jan-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 390,800 | 0 |
| 29-Dec-2023 | 89.00 | 91.00 | 89.00 | 89.00 | 579,900 | 0 |
| 28-Dec-2023 | 90.00 | 91.00 | 89.00 | 90.00 | 2,763,200 | 0 |
| 27-Dec-2023 | 91.00 | 91.00 | 90.00 | 90.00 | 569,800 | 0 |
| 22-Dec-2023 | 90.00 | 98.00 | 90.00 | 91.00 | 9,416,200 | 0 |
| 21-Dec-2023 | 90.00 | 91.00 | 89.00 | 90.00 | 630,400 | 0 |
| 20-Dec-2023 | 90.00 | 91.00 | 90.00 | 91.00 | 217,600 | 0 |
| 19-Dec-2023 | 91.00 | 91.00 | 90.00 | 91.00 | 352,500 | 0 |
| 18-Dec-2023 | 91.00 | 91.00 | 90.00 | 91.00 | 7,055,300 | 0 |
| 15-Dec-2023 | 91.00 | 92.00 | 90.00 | 91.00 | 220,200 | 0 |
| 14-Dec-2023 | 91.00 | 92.00 | 90.00 | 92.00 | 115,300 | 0 |
| 13-Dec-2023 | 90.00 | 92.00 | 90.00 | 90.00 | 335,400 | 0 |
| 12-Dec-2023 | 90.00 | 92.00 | 89.00 | 90.00 | 588,400 | 0 |
| 11-Dec-2023 | 90.00 | 92.00 | 90.00 | 91.00 | 507,100 | 0 |
| 08-Dec-2023 | 90.00 | 91.00 | 90.00 | 90.00 | 1,022,600 | 0 |
| 07-Dec-2023 | 90.00 | 91.00 | 90.00 | 90.00 | 1,154,700 | 0 |
| 06-Dec-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 1,787,100 | 0 |
| 05-Dec-2023 | 92.00 | 92.00 | 91.00 | 91.00 | 792,600 | 0 |
| 04-Dec-2023 | 91.00 | 93.00 | 91.00 | 92.00 | 806,400 | 0 |
| 01-Dec-2023 | 92.00 | 92.00 | 91.00 | 91.00 | 2,447,200 | 0 |
| 30-Nov-2023 | 92.00 | 93.00 | 91.00 | 92.00 | 514,500 | 0 |
| 29-Nov-2023 | 92.00 | 93.00 | 92.00 | 92.00 | 677,200 | 0 |
| 28-Nov-2023 | 93.00 | 93.00 | 92.00 | 93.00 | 89,000 | 0 |
| 27-Nov-2023 | 93.00 | 93.00 | 92.00 | 93.00 | 342,500 | 0 |
| 24-Nov-2023 | 93.00 | 94.00 | 92.00 | 94.00 | 1,625,400 | 0 |
| 23-Nov-2023 | 92.00 | 93.00 | 92.00 | 93.00 | 4,341,400 | 0 |
| 22-Nov-2023 | 92.00 | 94.00 | 91.00 | 92.00 | 461,900 | 0 |
| 21-Nov-2023 | 91.00 | 93.00 | 91.00 | 93.00 | 89,200 | 0 |
| 20-Nov-2023 | 91.00 | 95.00 | 91.00 | 91.00 | 3,604,300 | 0 |
| 17-Nov-2023 | 93.00 | 94.00 | 91.00 | 91.00 | 1,192,900 | 0 |
| 16-Nov-2023 | 92.00 | 94.00 | 92.00 | 93.00 | 425,500 | 0 |
| 15-Nov-2023 | 95.00 | 95.00 | 91.00 | 92.00 | 6,900,100 | 0 |
| 14-Nov-2023 | 95.00 | 96.00 | 94.00 | 95.00 | 698,400 | 0 |
| 13-Nov-2023 | 95.00 | 96.00 | 93.00 | 95.00 | 955,000 | 0 |
| 10-Nov-2023 | 96.00 | 98.00 | 95.00 | 95.00 | 418,300 | 0 |
| 09-Nov-2023 | 97.00 | 97.00 | 96.00 | 96.00 | 509,900 | 0 |
| 08-Nov-2023 | 96.00 | 97.00 | 95.00 | 96.00 | 3,217,300 | 0 |
| 07-Nov-2023 | 97.00 | 97.00 | 95.00 | 95.00 | 913,100 | 0 |
| 06-Nov-2023 | 96.00 | 97.00 | 95.00 | 96.00 | 3,271,600 | 0 |
| 03-Nov-2023 | 96.00 | 97.00 | 95.00 | 96.00 | 1,876,400 | 0 |
| 02-Nov-2023 | 96.00 | 97.00 | 95.00 | 96.00 | 1,037,900 | 0 |