| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 101.00 | 102.00 | 100.00 | 100.00 | 637,200 | 0 |
| 25-Aug-2023 | 102.00 | 102.00 | 100.00 | 101.00 | 514,500 | 0 |
| 24-Aug-2023 | 102.00 | 103.00 | 101.00 | 101.00 | 1,204,100 | 0 |
| 23-Aug-2023 | 104.00 | 105.00 | 101.00 | 102.00 | 3,392,200 | 0 |
| 22-Aug-2023 | 100.00 | 107.00 | 100.00 | 103.00 | 13,505,900 | 0 |
| 21-Aug-2023 | 96.00 | 103.00 | 95.00 | 99.00 | 5,229,800 | 0 |
| 18-Aug-2023 | 97.00 | 97.00 | 95.00 | 96.00 | 872,800 | 0 |
| 16-Aug-2023 | 96.00 | 97.00 | 95.00 | 97.00 | 533,200 | 0 |
| 15-Aug-2023 | 97.00 | 98.00 | 96.00 | 97.00 | 1,264,300 | 0 |
| 14-Aug-2023 | 97.00 | 98.00 | 96.00 | 97.00 | 1,458,300 | 0 |
| 11-Aug-2023 | 96.00 | 97.00 | 95.00 | 97.00 | 596,000 | 0 |
| 10-Aug-2023 | 99.00 | 99.00 | 95.00 | 97.00 | 1,659,500 | 0 |
| 09-Aug-2023 | 98.00 | 99.00 | 96.00 | 97.00 | 823,600 | 0 |
| 08-Aug-2023 | 99.00 | 99.00 | 97.00 | 97.00 | 1,424,900 | 0 |
| 07-Aug-2023 | 97.00 | 100.00 | 95.00 | 99.00 | 4,626,800 | 0 |
| 04-Aug-2023 | 99.00 | 99.00 | 93.00 | 97.00 | 5,842,900 | 0 |
| 03-Aug-2023 | 99.00 | 101.00 | 98.00 | 99.00 | 2,651,200 | 0 |
| 02-Aug-2023 | 101.00 | 101.00 | 99.00 | 100.00 | 1,289,500 | 0 |
| 01-Aug-2023 | 98.00 | 102.00 | 98.00 | 101.00 | 4,416,400 | 0 |
| 31-Jul-2023 | 101.00 | 103.00 | 100.00 | 103.00 | 1,686,600 | 0 |
| 28-Jul-2023 | 97.00 | 103.00 | 97.00 | 101.00 | 2,235,800 | 0 |
| 27-Jul-2023 | 96.00 | 104.00 | 96.00 | 103.00 | 2,099,100 | 0 |
| 26-Jul-2023 | 101.00 | 105.00 | 101.00 | 102.00 | 4,316,300 | 0 |
| 25-Jul-2023 | 104.00 | 107.00 | 101.00 | 101.00 | 10,187,900 | 0 |
| 24-Jul-2023 | 109.00 | 110.00 | 103.00 | 104.00 | 9,222,600 | 0 |
| 21-Jul-2023 | 106.00 | 112.00 | 106.00 | 108.00 | 7,523,600 | 0 |
| 20-Jul-2023 | 105.00 | 115.00 | 105.00 | 111.00 | 12,526,800 | 0 |
| 18-Jul-2023 | 105.00 | 113.00 | 104.00 | 111.00 | 22,366,700 | 0 |
| 17-Jul-2023 | 101.00 | 106.00 | 101.00 | 105.00 | 8,172,100 | 0 |
| 14-Jul-2023 | 101.00 | 108.00 | 101.00 | 103.00 | 16,265,300 | 0 |
| 13-Jul-2023 | 102.00 | 104.00 | 99.00 | 100.00 | 4,171,600 | 0 |
| 12-Jul-2023 | 99.00 | 104.00 | 98.00 | 102.00 | 8,047,200 | 0 |
| 11-Jul-2023 | 97.00 | 100.00 | 96.00 | 98.00 | 5,903,700 | 0 |
| 10-Jul-2023 | 101.00 | 101.00 | 96.00 | 97.00 | 852,100 | 0 |
| 07-Jul-2023 | 96.00 | 98.00 | 96.00 | 96.00 | 3,326,600 | 0 |
| 06-Jul-2023 | 96.00 | 97.00 | 95.00 | 96.00 | 2,681,000 | 0 |
| 05-Jul-2023 | 95.00 | 96.00 | 94.00 | 95.00 | 4,158,600 | 0 |
| 04-Jul-2023 | 97.00 | 98.00 | 95.00 | 95.00 | 2,476,300 | 0 |
| 03-Jul-2023 | 96.00 | 99.00 | 96.00 | 97.00 | 4,108,500 | 0 |
| 27-Jun-2023 | 95.00 | 97.00 | 94.00 | 96.00 | 3,294,700 | 0 |
| 26-Jun-2023 | 95.00 | 96.00 | 95.00 | 95.00 | 1,258,100 | 0 |
| 23-Jun-2023 | 96.00 | 97.00 | 95.00 | 95.00 | 2,896,200 | 0 |
| 22-Jun-2023 | 96.00 | 97.00 | 96.00 | 96.00 | 1,994,400 | 0 |
| 21-Jun-2023 | 96.00 | 97.00 | 95.00 | 96.00 | 2,869,100 | 0 |
| 20-Jun-2023 | 96.00 | 98.00 | 95.00 | 95.00 | 6,063,300 | 0 |
| 19-Jun-2023 | 97.00 | 98.00 | 96.00 | 96.00 | 3,902,800 | 0 |
| 16-Jun-2023 | 98.00 | 98.00 | 95.00 | 97.00 | 3,706,600 | 0 |
| 15-Jun-2023 | 94.00 | 99.00 | 94.00 | 97.00 | 28,184,200 | 0 |
| 14-Jun-2023 | 94.00 | 97.00 | 94.00 | 94.00 | 1,930,900 | 0 |
| 13-Jun-2023 | 94.00 | 96.00 | 94.00 | 95.00 | 2,472,200 | 0 |
| 12-Jun-2023 | 95.00 | 97.00 | 94.00 | 94.00 | 2,175,700 | 0 |
| 09-Jun-2023 | 96.00 | 96.00 | 92.00 | 95.00 | 2,394,100 | 0 |
| 08-Jun-2023 | 95.00 | 96.00 | 95.00 | 96.00 | 2,498,200 | 0 |
| 07-Jun-2023 | 96.00 | 96.00 | 94.00 | 95.00 | 1,322,200 | 0 |
| 06-Jun-2023 | 95.00 | 98.00 | 95.00 | 95.00 | 1,759,000 | 0 |
| 05-Jun-2023 | 89.00 | 97.00 | 89.00 | 95.00 | 1,426,500 | 0 |
| 31-May-2023 | 94.00 | 96.00 | 94.00 | 94.00 | 2,194,100 | 0 |
| 30-May-2023 | 91.00 | 97.00 | 91.00 | 96.00 | 2,234,800 | 0 |
| 29-May-2023 | 97.00 | 98.00 | 95.00 | 96.00 | 1,345,200 | 0 |
| 26-May-2023 | 96.00 | 99.00 | 95.00 | 96.00 | 1,884,700 | 0 |
| 25-May-2023 | 92.00 | 99.00 | 92.00 | 96.00 | 2,395,300 | 0 |
| 24-May-2023 | 94.00 | 100.00 | 94.00 | 97.00 | 2,214,000 | 0 |
| 23-May-2023 | 98.00 | 100.00 | 97.00 | 97.00 | 2,753,900 | 0 |
| 22-May-2023 | 97.00 | 102.00 | 96.00 | 98.00 | 7,302,600 | 0 |
| 19-May-2023 | 101.00 | 101.00 | 95.00 | 98.00 | 5,269,100 | 0 |
| 17-May-2023 | 97.00 | 105.00 | 97.00 | 100.00 | 4,622,100 | 0 |
| 16-May-2023 | 103.00 | 106.00 | 102.00 | 103.00 | 4,492,500 | 0 |
| 15-May-2023 | 101.00 | 107.00 | 101.00 | 103.00 | 18,161,400 | 0 |
| 12-May-2023 | 98.00 | 104.00 | 97.00 | 101.00 | 9,939,600 | 0 |
| 11-May-2023 | 99.00 | 99.00 | 97.00 | 98.00 | 2,731,500 | 0 |
| 10-May-2023 | 98.00 | 100.00 | 97.00 | 98.00 | 4,457,600 | 0 |
| 09-May-2023 | 99.00 | 100.00 | 96.00 | 97.00 | 2,309,100 | 0 |
| 08-May-2023 | 97.00 | 101.00 | 96.00 | 98.00 | 5,923,000 | 0 |
| 05-May-2023 | 99.00 | 104.00 | 97.00 | 97.00 | 8,383,300 | 0 |
| 04-May-2023 | 100.00 | 101.00 | 97.00 | 99.00 | 4,606,400 | 0 |
| 03-May-2023 | 102.00 | 102.00 | 98.00 | 100.00 | 5,824,100 | 0 |
| 02-May-2023 | 93.00 | 103.00 | 93.00 | 101.00 | 32,568,500 | 0 |
| 28-Apr-2023 | 88.00 | 91.00 | 88.00 | 91.00 | 1,368,900 | 0 |
| 27-Apr-2023 | 89.00 | 90.00 | 87.00 | 87.00 | 1,559,200 | 0 |
| 26-Apr-2023 | 85.00 | 89.00 | 84.00 | 88.00 | 2,684,400 | 0 |
| 18-Apr-2023 | 89.00 | 89.00 | 85.00 | 85.00 | 4,155,100 | 0 |
| 17-Apr-2023 | 89.00 | 92.00 | 88.00 | 88.00 | 3,395,000 | 0 |
| 14-Apr-2023 | 90.00 | 91.00 | 89.00 | 89.00 | 1,742,200 | 0 |
| 13-Apr-2023 | 90.00 | 91.00 | 90.00 | 90.00 | 930,100 | 0 |
| 12-Apr-2023 | 89.00 | 93.00 | 89.00 | 89.00 | 2,577,400 | 0 |
| 11-Apr-2023 | 90.00 | 91.00 | 88.00 | 89.00 | 1,750,000 | 0 |
| 10-Apr-2023 | 89.00 | 92.00 | 89.00 | 90.00 | 3,594,000 | 0 |
| 06-Apr-2023 | 90.00 | 91.00 | 89.00 | 89.00 | 2,301,700 | 0 |
| 05-Apr-2023 | 92.00 | 92.00 | 89.00 | 90.00 | 1,692,400 | 0 |
| 04-Apr-2023 | 91.00 | 93.00 | 89.00 | 90.00 | 1,719,100 | 0 |
| 03-Apr-2023 | 89.00 | 94.00 | 87.00 | 92.00 | 2,636,300 | 0 |
| 31-Mar-2023 | 89.00 | 91.00 | 88.00 | 88.00 | 1,014,400 | 0 |
| 30-Mar-2023 | 90.00 | 91.00 | 89.00 | 89.00 | 2,073,800 | 0 |
| 29-Mar-2023 | 91.00 | 94.00 | 89.00 | 89.00 | 3,989,800 | 0 |
| 28-Mar-2023 | 92.00 | 101.00 | 89.00 | 90.00 | 35,503,100 | 0 |
| 27-Mar-2023 | 88.00 | 91.00 | 87.00 | 89.00 | 2,070,900 | 0 |
| 24-Mar-2023 | 86.00 | 88.00 | 85.00 | 87.00 | 1,307,000 | 0 |
| 21-Mar-2023 | 83.00 | 86.00 | 83.00 | 85.00 | 1,872,300 | 0 |
| 20-Mar-2023 | 81.00 | 90.00 | 81.00 | 84.00 | 2,948,200 | 0 |
| 17-Mar-2023 | 80.00 | 89.00 | 80.00 | 87.00 | 1,681,900 | 0 |