| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 127.00 | 128.00 | 126.00 | 128.00 | 84,300 | 0 |
| 05-Aug-2021 | 125.00 | 127.00 | 125.00 | 127.00 | 104,900 | 0 |
| 04-Aug-2021 | 126.00 | 128.00 | 125.00 | 126.00 | 169,400 | 0 |
| 03-Aug-2021 | 129.00 | 129.00 | 127.00 | 127.00 | 274,700 | 0 |
| 02-Aug-2021 | 126.00 | 130.00 | 125.00 | 127.00 | 211,700 | 0 |
| 30-Jul-2021 | 133.00 | 140.00 | 125.00 | 126.00 | 2,033,000 | 0 |
| 29-Jul-2021 | 123.00 | 125.00 | 120.00 | 124.00 | 185,100 | 0 |
| 28-Jul-2021 | 126.00 | 126.00 | 121.00 | 123.00 | 284,400 | 0 |
| 27-Jul-2021 | 122.00 | 130.00 | 122.00 | 123.00 | 459,100 | 0 |
| 26-Jul-2021 | 122.00 | 148.00 | 122.00 | 122.00 | 5,166,300 | 0 |
| 23-Jul-2021 | 121.00 | 128.00 | 120.00 | 121.00 | 306,900 | 0 |
| 22-Jul-2021 | 120.00 | 121.00 | 120.00 | 121.00 | 45,800 | 0 |
| 21-Jul-2021 | 119.00 | 121.00 | 119.00 | 120.00 | 43,700 | 0 |
| 19-Jul-2021 | 121.00 | 121.00 | 118.00 | 119.00 | 86,700 | 0 |
| 16-Jul-2021 | 119.00 | 121.00 | 118.00 | 120.00 | 67,300 | 0 |
| 15-Jul-2021 | 121.00 | 122.00 | 118.00 | 119.00 | 134,300 | 0 |
| 14-Jul-2021 | 121.00 | 121.00 | 115.00 | 120.00 | 119,500 | 0 |
| 13-Jul-2021 | 122.00 | 123.00 | 121.00 | 121.00 | 65,500 | 0 |
| 12-Jul-2021 | 122.00 | 122.00 | 121.00 | 122.00 | 13,600 | 0 |
| 09-Jul-2021 | 121.00 | 124.00 | 120.00 | 122.00 | 152,800 | 0 |
| 08-Jul-2021 | 124.00 | 126.00 | 120.00 | 122.00 | 186,100 | 0 |
| 07-Jul-2021 | 127.00 | 134.00 | 124.00 | 124.00 | 2,352,300 | 0 |
| 06-Jul-2021 | 122.00 | 127.00 | 120.00 | 127.00 | 185,700 | 0 |
| 05-Jul-2021 | 121.00 | 123.00 | 118.00 | 120.00 | 59,600 | 0 |
| 02-Jul-2021 | 124.00 | 135.00 | 119.00 | 119.00 | 2,078,400 | 0 |
| 01-Jul-2021 | 122.00 | 124.00 | 118.00 | 123.00 | 112,600 | 0 |
| 30-Jun-2021 | 125.00 | 125.00 | 122.00 | 123.00 | 5,000 | 0 |
| 29-Jun-2021 | 128.00 | 128.00 | 120.00 | 128.00 | 229,100 | 0 |
| 28-Jun-2021 | 121.00 | 128.00 | 121.00 | 128.00 | 146,500 | 0 |
| 25-Jun-2021 | 123.00 | 130.00 | 121.00 | 122.00 | 310,100 | 0 |
| 24-Jun-2021 | 126.00 | 127.00 | 120.00 | 125.00 | 164,000 | 0 |
| 23-Jun-2021 | 121.00 | 133.00 | 120.00 | 126.00 | 491,000 | 0 |
| 22-Jun-2021 | 119.00 | 122.00 | 118.00 | 121.00 | 136,200 | 0 |
| 21-Jun-2021 | 119.00 | 119.00 | 112.00 | 118.00 | 441,700 | 0 |