| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 173.00 | 175.00 | 171.00 | 175.00 | 22,735,900 | 0 |
| 08-Oct-2026 | 172.00 | 177.00 | 171.00 | 173.00 | 39,158,000 | 0 |
| 07-Oct-2026 | 172.00 | 173.00 | 168.00 | 172.00 | 36,336,900 | 0 |
| 06-Oct-2026 | 169.00 | 172.00 | 169.00 | 172.00 | 18,028,300 | 0 |
| 05-Oct-2026 | 165.00 | 169.00 | 164.00 | 169.00 | 28,829,400 | 0 |
| 02-Oct-2026 | 161.00 | 166.00 | 160.00 | 165.00 | 25,976,800 | 0 |
| 01-Oct-2026 | 167.00 | 167.00 | 159.00 | 161.00 | 19,003,500 | 0 |
| 30-Sep-2026 | 169.00 | 170.00 | 165.00 | 166.00 | 18,547,900 | 0 |
| 29-Sep-2026 | 168.00 | 169.00 | 165.00 | 168.00 | 24,496,800 | 0 |
| 28-Sep-2026 | 170.00 | 170.00 | 167.00 | 168.00 | 18,071,800 | 0 |
| 25-Sep-2026 | 175.00 | 177.00 | 168.00 | 170.00 | 30,744,400 | 0 |
| 24-Sep-2026 | 180.00 | 181.00 | 174.00 | 175.00 | 22,445,800 | 0 |
| 23-Sep-2026 | 180.00 | 182.00 | 179.00 | 180.00 | 22,156,100 | 0 |
| 22-Sep-2026 | 183.00 | 185.00 | 179.00 | 180.00 | 30,736,500 | 0 |
| 21-Sep-2026 | 183.00 | 184.00 | 181.00 | 183.00 | 29,976,800 | 0 |
| 18-Sep-2026 | 183.00 | 185.00 | 182.00 | 183.00 | 25,957,500 | 0 |
| 17-Sep-2026 | 185.00 | 186.00 | 181.00 | 183.00 | 33,314,300 | 0 |
| 16-Sep-2026 | 186.00 | 190.00 | 184.00 | 185.00 | 34,268,400 | 0 |
| 15-Sep-2026 | 186.00 | 187.00 | 184.00 | 186.00 | 16,934,000 | 0 |
| 14-Sep-2026 | 184.00 | 187.00 | 182.00 | 186.00 | 34,807,700 | 0 |
| 11-Sep-2026 | 183.00 | 186.00 | 178.00 | 184.00 | 35,040,700 | 0 |
| 10-Sep-2026 | 186.00 | 187.00 | 182.00 | 183.00 | 24,030,900 | 0 |
| 09-Sep-2026 | 189.00 | 191.00 | 185.00 | 186.00 | 25,943,600 | 0 |
| 08-Sep-2026 | 189.00 | 191.00 | 187.00 | 189.00 | 26,933,200 | 0 |
| 07-Sep-2026 | 185.00 | 190.00 | 184.00 | 189.00 | 25,061,100 | 0 |
| 04-Sep-2026 | 188.00 | 188.00 | 185.00 | 185.00 | 20,403,700 | 0 |
| 03-Sep-2026 | 185.00 | 189.00 | 183.00 | 188.00 | 34,869,000 | 0 |
| 02-Sep-2026 | 180.00 | 186.00 | 180.00 | 185.00 | 26,612,000 | 0 |
| 01-Sep-2026 | 184.00 | 184.00 | 179.00 | 181.00 | 29,556,500 | 0 |
| 31-Aug-2026 | 181.00 | 185.00 | 181.00 | 184.00 | 27,262,400 | 0 |
| 28-Aug-2026 | 181.00 | 183.00 | 179.00 | 181.00 | 27,436,000 | 0 |
| 27-Aug-2026 | 180.00 | 181.00 | 178.00 | 181.00 | 31,208,000 | 0 |
| 26-Aug-2026 | 183.00 | 184.00 | 179.00 | 180.00 | 41,673,100 | 0 |
| 24-Aug-2026 | 184.00 | 184.00 | 182.00 | 183.00 | 16,915,800 | 0 |
| 21-Aug-2026 | 181.00 | 185.00 | 181.00 | 184.00 | 22,726,500 | 0 |
| 20-Aug-2026 | 184.00 | 185.00 | 178.00 | 181.00 | 45,369,100 | 0 |
| 19-Aug-2026 | 185.00 | 187.00 | 182.00 | 184.00 | 26,736,900 | 0 |
| 18-Aug-2026 | 176.00 | 185.00 | 175.00 | 184.00 | 39,116,900 | 0 |
| 14-Aug-2026 | 176.00 | 179.00 | 175.00 | 177.00 | 31,237,800 | 0 |
| 13-Aug-2026 | 176.00 | 176.00 | 173.00 | 176.00 | 21,910,900 | 0 |
| 12-Aug-2026 | 174.00 | 177.00 | 174.00 | 176.00 | 25,051,000 | 0 |
| 11-Aug-2026 | 177.00 | 178.00 | 173.00 | 174.00 | 34,886,900 | 0 |
| 10-Aug-2026 | 174.00 | 178.00 | 173.00 | 177.00 | 33,049,200 | 0 |
| 07-Aug-2026 | 175.00 | 178.00 | 173.00 | 174.00 | 28,206,300 | 0 |
| 06-Aug-2026 | 176.00 | 178.00 | 174.00 | 175.00 | 26,961,600 | 0 |
| 05-Aug-2026 | 177.00 | 178.00 | 175.00 | 176.00 | 24,213,100 | 0 |
| 04-Aug-2026 | 176.00 | 179.00 | 175.00 | 177.00 | 28,953,500 | 0 |
| 03-Aug-2026 | 176.00 | 177.00 | 174.00 | 175.00 | 22,412,500 | 0 |
| 31-Jul-2026 | 174.00 | 176.00 | 172.00 | 176.00 | 29,105,400 | 0 |
| 30-Jul-2026 | 168.00 | 174.00 | 168.00 | 174.00 | 37,463,600 | 0 |
| 29-Jul-2026 | 173.00 | 174.00 | 167.00 | 167.00 | 50,398,900 | 0 |
| 28-Jul-2026 | 172.00 | 176.00 | 171.00 | 173.00 | 36,095,000 | 0 |
| 27-Jul-2026 | 173.00 | 175.00 | 170.00 | 172.00 | 32,113,700 | 0 |
| 24-Jul-2026 | 174.00 | 180.00 | 171.00 | 173.00 | 56,118,000 | 0 |
| 23-Jul-2026 | 174.00 | 179.00 | 172.00 | 174.00 | 41,368,100 | 0 |
| 22-Jul-2026 | 172.00 | 174.00 | 169.00 | 174.00 | 28,817,300 | 0 |
| 21-Jul-2026 | 171.00 | 173.00 | 170.00 | 172.00 | 17,561,800 | 0 |
| 20-Jul-2026 | 171.00 | 174.00 | 170.00 | 171.00 | 22,987,700 | 0 |
| 17-Jul-2026 | 173.00 | 173.00 | 169.00 | 171.00 | 17,868,100 | 0 |
| 16-Jul-2026 | 169.00 | 174.00 | 167.00 | 173.00 | 40,766,500 | 0 |
| 15-Jul-2026 | 169.00 | 170.00 | 168.00 | 169.00 | 15,706,900 | 0 |
| 14-Jul-2026 | 168.00 | 170.00 | 167.00 | 169.00 | 21,029,100 | 0 |
| 13-Jul-2026 | 169.00 | 170.00 | 165.00 | 167.00 | 25,942,700 | 0 |
| 10-Jul-2026 | 169.00 | 172.00 | 168.00 | 170.00 | 19,947,100 | 0 |
| 09-Jul-2026 | 165.00 | 170.00 | 164.00 | 169.00 | 28,814,000 | 0 |
| 08-Jul-2026 | 168.00 | 168.00 | 164.00 | 165.00 | 21,589,700 | 0 |
| 07-Jul-2026 | 162.00 | 168.00 | 160.00 | 168.00 | 44,841,600 | 0 |
| 06-Jul-2026 | 161.00 | 162.00 | 160.00 | 161.00 | 14,622,300 | 0 |
| 03-Jul-2026 | 157.00 | 162.00 | 157.00 | 162.00 | 31,989,900 | 0 |
| 02-Jul-2026 | 157.00 | 159.00 | 155.00 | 156.00 | 24,033,300 | 0 |
| 01-Jul-2026 | 157.00 | 158.00 | 156.00 | 157.00 | 18,960,400 | 0 |
| 30-Jun-2026 | 158.00 | 158.00 | 153.00 | 157.00 | 20,487,300 | 0 |
| 29-Jun-2026 | 156.00 | 160.00 | 156.00 | 158.00 | 25,531,100 | 0 |
| 26-Jun-2026 | 164.00 | 164.00 | 153.00 | 156.00 | 48,341,100 | 0 |
| 25-Jun-2026 | 162.00 | 165.00 | 161.00 | 164.00 | 39,568,900 | 0 |
| 24-Jun-2026 | 165.00 | 168.00 | 161.00 | 162.00 | 25,342,800 | 0 |
| 23-Jun-2026 | 162.00 | 166.00 | 162.00 | 166.00 | 26,241,100 | 0 |
| 22-Jun-2026 | 169.00 | 169.00 | 160.00 | 161.00 | 28,726,800 | 0 |
| 19-Jun-2026 | 166.00 | 171.00 | 166.00 | 169.00 | 23,962,600 | 0 |
| 18-Jun-2026 | 171.00 | 172.00 | 165.00 | 166.00 | 32,210,000 | 0 |
| 17-Jun-2026 | 168.00 | 180.00 | 168.00 | 170.00 | 95,316,500 | 0 |
| 15-Jun-2026 | 167.00 | 175.00 | 166.00 | 168.00 | 45,653,800 | 0 |
| 12-Jun-2026 | 164.00 | 171.00 | 164.00 | 167.00 | 33,094,500 | 0 |
| 11-Jun-2026 | 165.00 | 167.00 | 161.00 | 164.00 | 33,787,200 | 0 |
| 10-Jun-2026 | 164.00 | 170.00 | 163.00 | 165.00 | 47,814,700 | 0 |
| 09-Jun-2026 | 153.00 | 165.00 | 153.00 | 164.00 | 53,047,500 | 0 |
| 08-Jun-2026 | 155.00 | 155.00 | 150.00 | 153.00 | 28,456,900 | 0 |
| 05-Jun-2026 | 156.00 | 157.00 | 152.00 | 155.00 | 27,638,200 | 0 |
| 04-Jun-2026 | 155.00 | 158.00 | 148.00 | 156.00 | 40,141,700 | 0 |
| 03-Jun-2026 | 161.00 | 161.00 | 155.00 | 155.00 | 17,483,200 | 0 |
| 02-Jun-2026 | 161.00 | 162.00 | 158.00 | 161.00 | 34,455,400 | 0 |
| 29-May-2026 | 157.00 | 163.00 | 156.00 | 161.00 | 44,896,500 | 0 |
| 28-May-2026 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 27-May-2026 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 26-May-2026 | 156.00 | 158.00 | 155.00 | 157.00 | 11,334,300 | 0 |
| 25-May-2026 | 157.00 | 162.00 | 155.00 | 157.00 | 38,021,500 | 0 |
| 22-May-2026 | 151.00 | 158.00 | 147.00 | 156.00 | 50,628,000 | 0 |
| 21-May-2026 | 151.00 | 154.00 | 151.00 | 151.00 | 24,778,200 | 0 |
| 20-May-2026 | 153.00 | 154.00 | 146.00 | 150.00 | 28,238,800 | 0 |
| 19-May-2026 | 156.00 | 160.00 | 153.00 | 153.00 | 47,683,300 | 0 |