| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 86.00 | 90.00 | 85.00 | 89.00 | 1,915,000 | 0 |
| 08-Mar-2022 | 89.00 | 89.00 | 85.00 | 86.00 | 4,498,700 | 0 |
| 07-Mar-2022 | 90.00 | 90.00 | 88.00 | 89.00 | 3,101,800 | 0 |
| 04-Mar-2022 | 92.00 | 95.00 | 89.00 | 89.00 | 6,762,700 | 0 |
| 02-Mar-2022 | 92.00 | 93.00 | 90.00 | 90.00 | 2,858,000 | 0 |
| 01-Mar-2022 | 91.00 | 95.00 | 91.00 | 92.00 | 3,870,100 | 0 |
| 25-Feb-2022 | 91.00 | 94.00 | 90.00 | 91.00 | 3,491,000 | 0 |
| 24-Feb-2022 | 94.00 | 97.00 | 89.00 | 91.00 | 11,617,800 | 0 |
| 23-Feb-2022 | 95.00 | 97.00 | 93.00 | 94.00 | 3,138,400 | 0 |
| 22-Feb-2022 | 94.00 | 98.00 | 93.00 | 95.00 | 11,059,300 | 0 |
| 21-Feb-2022 | 94.00 | 95.00 | 93.00 | 94.00 | 2,528,600 | 0 |
| 18-Feb-2022 | 93.00 | 97.00 | 92.00 | 94.00 | 5,222,900 | 0 |
| 17-Feb-2022 | 92.00 | 97.00 | 92.00 | 93.00 | 6,440,000 | 0 |
| 16-Feb-2022 | 90.00 | 101.00 | 90.00 | 95.00 | 31,901,100 | 0 |
| 15-Feb-2022 | 91.00 | 95.00 | 89.00 | 91.00 | 6,711,600 | 0 |
| 14-Feb-2022 | 95.00 | 99.00 | 93.00 | 93.00 | 9,383,600 | 0 |
| 11-Feb-2022 | 97.00 | 102.00 | 96.00 | 97.00 | 15,941,500 | 0 |
| 10-Feb-2022 | 99.00 | 101.00 | 96.00 | 98.00 | 7,381,500 | 0 |
| 09-Feb-2022 | 98.00 | 102.00 | 96.00 | 99.00 | 16,499,200 | 0 |
| 08-Feb-2022 | 94.00 | 106.00 | 94.00 | 98.00 | 31,422,500 | 0 |
| 07-Feb-2022 | 108.00 | 113.00 | 101.00 | 101.00 | 45,825,200 | 0 |
| 04-Feb-2022 | 83.00 | 110.00 | 83.00 | 108.00 | 166,885,800 | 0 |
| 03-Feb-2022 | 81.00 | 84.00 | 81.00 | 83.00 | 2,526,000 | 0 |
| 02-Feb-2022 | 83.00 | 85.00 | 81.00 | 82.00 | 2,907,800 | 0 |
| 31-Jan-2022 | 81.00 | 87.00 | 81.00 | 83.00 | 11,480,400 | 0 |
| 28-Jan-2022 | 80.00 | 83.00 | 80.00 | 82.00 | 1,984,900 | 0 |
| 27-Jan-2022 | 82.00 | 85.00 | 81.00 | 82.00 | 5,978,300 | 0 |
| 26-Jan-2022 | 87.00 | 89.00 | 82.00 | 83.00 | 10,686,200 | 0 |
| 25-Jan-2022 | 87.00 | 90.00 | 87.00 | 87.00 | 2,389,400 | 0 |
| 24-Jan-2022 | 90.00 | 91.00 | 88.00 | 89.00 | 4,010,600 | 0 |
| 21-Jan-2022 | 91.00 | 93.00 | 89.00 | 90.00 | 4,328,400 | 0 |
| 20-Jan-2022 | 90.00 | 94.00 | 90.00 | 92.00 | 3,196,800 | 0 |
| 19-Jan-2022 | 92.00 | 98.00 | 90.00 | 91.00 | 28,376,200 | 0 |
| 18-Jan-2022 | 93.00 | 96.00 | 90.00 | 90.00 | 6,922,400 | 0 |
| 17-Jan-2022 | 95.00 | 102.00 | 93.00 | 95.00 | 33,407,900 | 0 |
| 14-Jan-2022 | 92.00 | 95.00 | 88.00 | 92.00 | 13,694,200 | 0 |
| 13-Jan-2022 | 89.00 | 92.00 | 86.00 | 89.00 | 7,662,500 | 0 |
| 12-Jan-2022 | 94.00 | 95.00 | 89.00 | 89.00 | 8,004,100 | 0 |
| 11-Jan-2022 | 96.00 | 99.00 | 94.00 | 94.00 | 10,570,000 | 0 |
| 10-Jan-2022 | 100.00 | 100.00 | 96.00 | 96.00 | 5,424,500 | 0 |
| 07-Jan-2022 | 98.00 | 103.00 | 98.00 | 99.00 | 11,609,500 | 0 |
| 06-Jan-2022 | 101.00 | 101.00 | 98.00 | 98.00 | 6,196,700 | 0 |
| 05-Jan-2022 | 101.00 | 103.00 | 100.00 | 101.00 | 4,218,500 | 0 |
| 04-Jan-2022 | 102.00 | 104.00 | 99.00 | 101.00 | 8,142,600 | 0 |
| 03-Jan-2022 | 100.00 | 104.00 | 100.00 | 102.00 | 3,879,900 | 0 |
| 30-Dec-2021 | 104.00 | 106.00 | 100.00 | 102.00 | 10,954,000 | 0 |
| 29-Dec-2021 | 105.00 | 108.00 | 102.00 | 104.00 | 11,008,900 | 0 |
| 28-Dec-2021 | 106.00 | 107.00 | 104.00 | 106.00 | 3,908,600 | 0 |
| 27-Dec-2021 | 102.00 | 108.00 | 102.00 | 104.00 | 8,124,600 | 0 |
| 24-Dec-2021 | 102.00 | 104.00 | 102.00 | 102.00 | 6,307,700 | 0 |
| 23-Dec-2021 | 104.00 | 105.00 | 102.00 | 102.00 | 5,701,900 | 0 |
| 22-Dec-2021 | 106.00 | 109.00 | 102.00 | 104.00 | 11,095,300 | 0 |
| 21-Dec-2021 | 105.00 | 109.00 | 104.00 | 106.00 | 8,501,200 | 0 |
| 20-Dec-2021 | 108.00 | 108.00 | 104.00 | 104.00 | 5,792,300 | 0 |
| 17-Dec-2021 | 106.00 | 108.00 | 106.00 | 106.00 | 5,662,600 | 0 |
| 16-Dec-2021 | 109.00 | 113.00 | 105.00 | 107.00 | 56,737,400 | 0 |
| 15-Dec-2021 | 110.00 | 110.00 | 108.00 | 108.00 | 4,202,400 | 0 |
| 14-Dec-2021 | 111.00 | 112.00 | 108.00 | 108.00 | 8,031,500 | 0 |
| 13-Dec-2021 | 110.00 | 115.00 | 107.00 | 110.00 | 22,063,200 | 0 |
| 10-Dec-2021 | 111.00 | 111.00 | 106.00 | 108.00 | 21,257,400 | 0 |
| 09-Dec-2021 | 111.00 | 113.00 | 109.00 | 110.00 | 48,219,600 | 0 |
| 08-Dec-2021 | 110.00 | 122.00 | 109.00 | 111.00 | 117,543,000 | 0 |
| 07-Dec-2021 | 111.00 | 115.00 | 110.00 | 111.00 | 10,220,600 | 0 |
| 06-Dec-2021 | 110.00 | 115.00 | 108.00 | 112.00 | 14,498,800 | 0 |
| 03-Dec-2021 | 111.00 | 114.00 | 108.00 | 113.00 | 13,936,100 | 0 |
| 02-Dec-2021 | 110.00 | 118.00 | 104.00 | 110.00 | 42,030,300 | 0 |
| 01-Dec-2021 | 117.00 | 120.00 | 109.00 | 110.00 | 23,884,000 | 0 |
| 30-Nov-2021 | 116.00 | 131.00 | 115.00 | 117.00 | 57,066,400 | 0 |
| 29-Nov-2021 | 128.00 | 130.00 | 119.00 | 122.00 | 49,577,200 | 0 |
| 26-Nov-2021 | 130.00 | 134.00 | 124.00 | 126.00 | 83,569,200 | 0 |
| 25-Nov-2021 | 160.00 | 161.00 | 133.00 | 133.00 | 369,884,900 | 0 |
| 24-Nov-2021 | 150.00 | 150.00 | 143.00 | 143.00 | 71,917,900 | 0 |
| 23-Nov-2021 | 158.00 | 163.00 | 153.00 | 153.00 | 60,481,300 | 0 |
| 22-Nov-2021 | 186.00 | 214.00 | 164.00 | 164.00 | 269,065,000 | 0 |
| 19-Nov-2021 | 189.00 | 192.00 | 176.00 | 176.00 | 103,920,400 | 0 |
| 18-Nov-2021 | 190.00 | 244.00 | 181.00 | 189.00 | 136,376,700 | 0 |
| 17-Nov-2021 | 186.00 | 191.00 | 186.00 | 189.00 | 7,397,700 | 0 |
| 16-Nov-2021 | 179.00 | 185.00 | 179.00 | 185.00 | 1,938,600 | 0 |
| 15-Nov-2021 | 178.00 | 180.00 | 175.00 | 178.00 | 1,316,400 | 0 |
| 12-Nov-2021 | 181.00 | 187.00 | 175.00 | 178.00 | 1,162,500 | 0 |
| 11-Nov-2021 | 183.00 | 183.00 | 178.00 | 181.00 | 1,076,900 | 0 |
| 10-Nov-2021 | 185.00 | 186.00 | 179.00 | 183.00 | 903,700 | 0 |
| 09-Nov-2021 | 184.00 | 189.00 | 182.00 | 185.00 | 2,958,500 | 0 |
| 08-Nov-2021 | 191.00 | 191.00 | 181.00 | 183.00 | 3,148,300 | 0 |
| 05-Nov-2021 | 188.00 | 193.00 | 176.00 | 193.00 | 12,653,900 | 0 |
| 04-Nov-2021 | 174.00 | 220.00 | 174.00 | 186.00 | 97,353,300 | 0 |
| 03-Nov-2021 | 173.00 | 184.00 | 173.00 | 174.00 | 8,004,900 | 0 |
| 02-Nov-2021 | 172.00 | 174.00 | 172.00 | 172.00 | 440,800 | 0 |
| 01-Nov-2021 | 169.00 | 173.00 | 169.00 | 173.00 | 450,200 | 0 |
| 29-Oct-2021 | 170.00 | 170.00 | 169.00 | 169.00 | 238,700 | 0 |
| 28-Oct-2021 | 170.00 | 170.00 | 167.00 | 170.00 | 817,400 | 0 |
| 27-Oct-2021 | 167.00 | 170.00 | 167.00 | 170.00 | 994,200 | 0 |
| 26-Oct-2021 | 177.00 | 192.00 | 166.00 | 167.00 | 19,569,900 | 0 |
| 25-Oct-2021 | 171.00 | 183.00 | 170.00 | 174.00 | 3,114,200 | 0 |
| 22-Oct-2021 | 169.00 | 174.00 | 169.00 | 170.00 | 659,500 | 0 |
| 21-Oct-2021 | 169.00 | 171.00 | 169.00 | 169.00 | 388,300 | 0 |
| 19-Oct-2021 | 168.00 | 171.00 | 168.00 | 169.00 | 169,800 | 0 |
| 18-Oct-2021 | 168.00 | 178.00 | 166.00 | 168.00 | 1,047,900 | 0 |
| 15-Oct-2021 | 210.00 | 210.00 | 164.00 | 168.00 | 842,700 | 0 |
| 14-Oct-2021 | 179.00 | 180.00 | 160.00 | 163.00 | 6,529,100 | 0 |