| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 143.00 | 145.00 | 139.00 | 139.00 | 6,989,000 | 0 |
| 05-Feb-2025 | 144.00 | 150.00 | 138.00 | 139.00 | 7,507,800 | 0 |
| 04-Feb-2025 | 147.00 | 149.00 | 142.00 | 143.00 | 9,049,000 | 0 |
| 03-Feb-2025 | 137.00 | 159.00 | 135.00 | 146.00 | 33,509,400 | 0 |
| 31-Jan-2025 | 137.00 | 141.00 | 130.00 | 135.00 | 7,855,300 | 0 |
| 30-Jan-2025 | 144.00 | 146.00 | 137.00 | 138.00 | 5,178,500 | 0 |
| 24-Jan-2025 | 142.00 | 146.00 | 139.00 | 144.00 | 10,261,800 | 0 |
| 23-Jan-2025 | 133.00 | 147.00 | 133.00 | 139.00 | 17,429,200 | 0 |
| 22-Jan-2025 | 142.00 | 142.00 | 132.00 | 133.00 | 14,389,100 | 0 |
| 21-Jan-2025 | 140.00 | 156.00 | 128.00 | 141.00 | 50,625,500 | 0 |
| 20-Jan-2025 | 114.00 | 153.00 | 114.00 | 153.00 | 115,905,400 | 0 |
| 17-Jan-2025 | 118.00 | 121.00 | 112.00 | 114.00 | 15,273,600 | 0 |
| 16-Jan-2025 | 112.00 | 142.00 | 111.00 | 118.00 | 70,905,100 | 0 |
| 15-Jan-2025 | 111.00 | 114.00 | 110.00 | 111.00 | 5,059,500 | 0 |
| 14-Jan-2025 | 109.00 | 113.00 | 108.00 | 111.00 | 3,848,600 | 0 |
| 13-Jan-2025 | 113.00 | 115.00 | 108.00 | 109.00 | 16,497,900 | 0 |
| 10-Jan-2025 | 110.00 | 118.00 | 110.00 | 113.00 | 5,773,300 | 0 |
| 09-Jan-2025 | 110.00 | 113.00 | 108.00 | 110.00 | 7,635,500 | 0 |
| 08-Jan-2025 | 113.00 | 117.00 | 108.00 | 111.00 | 10,592,900 | 0 |
| 07-Jan-2025 | 108.00 | 115.00 | 105.00 | 113.00 | 33,788,500 | 0 |
| 06-Jan-2025 | 112.00 | 114.00 | 107.00 | 108.00 | 8,183,700 | 0 |
| 03-Jan-2025 | 114.00 | 116.00 | 112.00 | 114.00 | 2,356,400 | 0 |
| 02-Jan-2025 | 116.00 | 119.00 | 114.00 | 116.00 | 3,696,700 | 0 |
| 30-Dec-2024 | 111.00 | 120.00 | 111.00 | 116.00 | 10,158,800 | 0 |
| 27-Dec-2024 | 108.00 | 114.00 | 108.00 | 112.00 | 3,339,700 | 0 |
| 24-Dec-2024 | 110.00 | 112.00 | 108.00 | 108.00 | 1,793,100 | 0 |
| 23-Dec-2024 | 105.00 | 112.00 | 105.00 | 111.00 | 2,606,200 | 0 |
| 20-Dec-2024 | 104.00 | 108.00 | 104.00 | 105.00 | 1,720,600 | 0 |
| 19-Dec-2024 | 104.00 | 108.00 | 103.00 | 105.00 | 1,601,600 | 0 |
| 18-Dec-2024 | 106.00 | 111.00 | 104.00 | 106.00 | 1,247,000 | 0 |
| 17-Dec-2024 | 105.00 | 110.00 | 105.00 | 106.00 | 935,700 | 0 |
| 16-Dec-2024 | 108.00 | 109.00 | 104.00 | 104.00 | 1,138,700 | 0 |
| 13-Dec-2024 | 110.00 | 113.00 | 107.00 | 109.00 | 1,703,200 | 0 |
| 12-Dec-2024 | 108.00 | 113.00 | 108.00 | 110.00 | 1,714,700 | 0 |
| 11-Dec-2024 | 107.00 | 113.00 | 107.00 | 108.00 | 1,712,200 | 0 |
| 10-Dec-2024 | 108.00 | 109.00 | 105.00 | 107.00 | 1,051,800 | 0 |
| 09-Dec-2024 | 110.00 | 112.00 | 107.00 | 107.00 | 1,067,600 | 0 |
| 06-Dec-2024 | 111.00 | 115.00 | 108.00 | 110.00 | 1,861,400 | 0 |
| 05-Dec-2024 | 105.00 | 121.00 | 103.00 | 111.00 | 16,506,800 | 0 |
| 04-Dec-2024 | 103.00 | 105.00 | 103.00 | 104.00 | 474,800 | 0 |
| 03-Dec-2024 | 103.00 | 105.00 | 103.00 | 104.00 | 239,200 | 0 |
| 02-Dec-2024 | 103.00 | 105.00 | 103.00 | 104.00 | 998,600 | 0 |
| 29-Nov-2024 | 104.00 | 104.00 | 102.00 | 103.00 | 771,200 | 0 |
| 28-Nov-2024 | 104.00 | 106.00 | 103.00 | 104.00 | 663,600 | 0 |
| 26-Nov-2024 | 106.00 | 108.00 | 103.00 | 103.00 | 963,300 | 0 |
| 25-Nov-2024 | 104.00 | 106.00 | 103.00 | 105.00 | 492,800 | 0 |
| 22-Nov-2024 | 105.00 | 107.00 | 103.00 | 105.00 | 972,600 | 0 |
| 21-Nov-2024 | 102.00 | 107.00 | 101.00 | 105.00 | 2,350,300 | 0 |
| 20-Nov-2024 | 102.00 | 102.00 | 101.00 | 101.00 | 797,900 | 0 |
| 19-Nov-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 473,300 | 0 |
| 18-Nov-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 777,100 | 0 |
| 15-Nov-2024 | 102.00 | 102.00 | 100.00 | 102.00 | 453,500 | 0 |
| 14-Nov-2024 | 102.00 | 102.00 | 101.00 | 102.00 | 538,900 | 0 |
| 13-Nov-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 685,100 | 0 |
| 12-Nov-2024 | 103.00 | 104.00 | 102.00 | 102.00 | 607,400 | 0 |
| 11-Nov-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 3,144,300 | 0 |
| 08-Nov-2024 | 103.00 | 104.00 | 103.00 | 104.00 | 59,300 | 0 |
| 07-Nov-2024 | 103.00 | 104.00 | 103.00 | 104.00 | 447,500 | 0 |
| 06-Nov-2024 | 104.00 | 105.00 | 102.00 | 104.00 | 942,300 | 0 |
| 05-Nov-2024 | 103.00 | 104.00 | 103.00 | 104.00 | 654,000 | 0 |
| 04-Nov-2024 | 104.00 | 107.00 | 103.00 | 104.00 | 224,900 | 0 |
| 01-Nov-2024 | 103.00 | 104.00 | 103.00 | 104.00 | 154,700 | 0 |
| 31-Oct-2024 | 105.00 | 105.00 | 103.00 | 103.00 | 890,600 | 0 |
| 30-Oct-2024 | 105.00 | 106.00 | 104.00 | 104.00 | 688,800 | 0 |
| 29-Oct-2024 | 106.00 | 106.00 | 104.00 | 105.00 | 223,800 | 0 |
| 28-Oct-2024 | 107.00 | 107.00 | 104.00 | 105.00 | 1,171,200 | 0 |
| 25-Oct-2024 | 106.00 | 106.00 | 104.00 | 105.00 | 1,541,500 | 0 |
| 24-Oct-2024 | 104.00 | 108.00 | 102.00 | 105.00 | 1,894,700 | 0 |
| 23-Oct-2024 | 104.00 | 104.00 | 102.00 | 103.00 | 1,701,600 | 0 |
| 22-Oct-2024 | 103.00 | 104.00 | 102.00 | 104.00 | 1,963,300 | 0 |
| 21-Oct-2024 | 103.00 | 106.00 | 102.00 | 103.00 | 1,145,400 | 0 |
| 18-Oct-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 506,600 | 0 |
| 17-Oct-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 459,400 | 0 |
| 16-Oct-2024 | 105.00 | 105.00 | 103.00 | 103.00 | 1,388,400 | 0 |
| 15-Oct-2024 | 103.00 | 108.00 | 101.00 | 105.00 | 3,427,800 | 0 |
| 14-Oct-2024 | 102.00 | 103.00 | 101.00 | 103.00 | 326,500 | 0 |
| 11-Oct-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 550,000 | 0 |
| 10-Oct-2024 | 102.00 | 103.00 | 101.00 | 101.00 | 518,700 | 0 |
| 09-Oct-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 796,100 | 0 |
| 08-Oct-2024 | 102.00 | 104.00 | 102.00 | 104.00 | 280,000 | 0 |
| 07-Oct-2024 | 103.00 | 105.00 | 103.00 | 103.00 | 755,500 | 0 |
| 04-Oct-2024 | 105.00 | 107.00 | 102.00 | 105.00 | 547,700 | 0 |
| 03-Oct-2024 | 103.00 | 106.00 | 103.00 | 105.00 | 2,325,100 | 0 |
| 02-Oct-2024 | 109.00 | 109.00 | 101.00 | 103.00 | 1,273,600 | 0 |
| 01-Oct-2024 | 109.00 | 109.00 | 101.00 | 103.00 | 864,100 | 0 |
| 30-Sep-2024 | 108.00 | 108.00 | 101.00 | 103.00 | 2,201,000 | 0 |
| 27-Sep-2024 | 109.00 | 109.00 | 100.00 | 103.00 | 1,916,800 | 0 |
| 26-Sep-2024 | 103.00 | 106.00 | 102.00 | 103.00 | 660,000 | 0 |
| 25-Sep-2024 | 106.00 | 106.00 | 102.00 | 104.00 | 1,731,800 | 0 |
| 24-Sep-2024 | 113.00 | 113.00 | 104.00 | 106.00 | 1,638,400 | 0 |
| 23-Sep-2024 | 109.00 | 109.00 | 105.00 | 105.00 | 1,071,200 | 0 |
| 20-Sep-2024 | 114.00 | 114.00 | 104.00 | 105.00 | 1,349,300 | 0 |
| 19-Sep-2024 | 115.00 | 115.00 | 105.00 | 106.00 | 1,631,300 | 0 |
| 18-Sep-2024 | 119.00 | 119.00 | 105.00 | 106.00 | 5,407,900 | 0 |
| 17-Sep-2024 | 121.00 | 121.00 | 109.00 | 112.00 | 1,620,900 | 0 |
| 13-Sep-2024 | 114.00 | 115.00 | 111.00 | 111.00 | 3,006,800 | 0 |
| 12-Sep-2024 | 117.00 | 117.00 | 112.00 | 114.00 | 3,246,700 | 0 |
| 11-Sep-2024 | 115.00 | 118.00 | 114.00 | 115.00 | 2,330,800 | 0 |
| 10-Sep-2024 | 110.00 | 126.00 | 110.00 | 115.00 | 15,941,000 | 0 |
| 09-Sep-2024 | 111.00 | 121.00 | 111.00 | 120.00 | 6,552,500 | 0 |