| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 105.00 | 107.00 | 103.00 | 105.00 | 972,600 | 0 |
| 21-Nov-2024 | 102.00 | 107.00 | 101.00 | 105.00 | 2,350,300 | 0 |
| 20-Nov-2024 | 102.00 | 102.00 | 101.00 | 101.00 | 797,900 | 0 |
| 19-Nov-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 473,300 | 0 |
| 18-Nov-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 777,100 | 0 |
| 15-Nov-2024 | 102.00 | 102.00 | 100.00 | 102.00 | 453,500 | 0 |
| 14-Nov-2024 | 102.00 | 102.00 | 101.00 | 102.00 | 538,900 | 0 |
| 13-Nov-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 685,100 | 0 |
| 12-Nov-2024 | 103.00 | 104.00 | 102.00 | 102.00 | 607,400 | 0 |
| 11-Nov-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 3,144,300 | 0 |
| 08-Nov-2024 | 103.00 | 104.00 | 103.00 | 104.00 | 59,300 | 0 |
| 07-Nov-2024 | 103.00 | 104.00 | 103.00 | 104.00 | 447,500 | 0 |
| 06-Nov-2024 | 104.00 | 105.00 | 102.00 | 104.00 | 942,300 | 0 |
| 05-Nov-2024 | 103.00 | 104.00 | 103.00 | 104.00 | 654,000 | 0 |
| 04-Nov-2024 | 104.00 | 107.00 | 103.00 | 104.00 | 224,900 | 0 |
| 01-Nov-2024 | 103.00 | 104.00 | 103.00 | 104.00 | 154,700 | 0 |
| 31-Oct-2024 | 105.00 | 105.00 | 103.00 | 103.00 | 890,600 | 0 |
| 30-Oct-2024 | 105.00 | 106.00 | 104.00 | 104.00 | 688,800 | 0 |
| 29-Oct-2024 | 106.00 | 106.00 | 104.00 | 105.00 | 223,800 | 0 |
| 28-Oct-2024 | 107.00 | 107.00 | 104.00 | 105.00 | 1,171,200 | 0 |
| 25-Oct-2024 | 106.00 | 106.00 | 104.00 | 105.00 | 1,541,500 | 0 |
| 24-Oct-2024 | 104.00 | 108.00 | 102.00 | 105.00 | 1,894,700 | 0 |
| 23-Oct-2024 | 104.00 | 104.00 | 102.00 | 103.00 | 1,701,600 | 0 |
| 22-Oct-2024 | 103.00 | 104.00 | 102.00 | 104.00 | 1,963,300 | 0 |
| 21-Oct-2024 | 103.00 | 106.00 | 102.00 | 103.00 | 1,145,400 | 0 |
| 18-Oct-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 506,600 | 0 |
| 17-Oct-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 459,400 | 0 |
| 16-Oct-2024 | 105.00 | 105.00 | 103.00 | 103.00 | 1,388,400 | 0 |
| 15-Oct-2024 | 103.00 | 108.00 | 101.00 | 105.00 | 3,427,800 | 0 |
| 14-Oct-2024 | 102.00 | 103.00 | 101.00 | 103.00 | 326,500 | 0 |
| 11-Oct-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 550,000 | 0 |
| 10-Oct-2024 | 102.00 | 103.00 | 101.00 | 101.00 | 518,700 | 0 |
| 09-Oct-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 796,100 | 0 |
| 08-Oct-2024 | 102.00 | 104.00 | 102.00 | 104.00 | 280,000 | 0 |
| 07-Oct-2024 | 103.00 | 105.00 | 103.00 | 103.00 | 755,500 | 0 |
| 04-Oct-2024 | 105.00 | 107.00 | 102.00 | 105.00 | 547,700 | 0 |
| 03-Oct-2024 | 103.00 | 106.00 | 103.00 | 105.00 | 2,325,100 | 0 |
| 02-Oct-2024 | 109.00 | 109.00 | 101.00 | 103.00 | 1,273,600 | 0 |
| 01-Oct-2024 | 109.00 | 109.00 | 101.00 | 103.00 | 864,100 | 0 |
| 30-Sep-2024 | 108.00 | 108.00 | 101.00 | 103.00 | 2,201,000 | 0 |
| 27-Sep-2024 | 109.00 | 109.00 | 100.00 | 103.00 | 1,916,800 | 0 |
| 26-Sep-2024 | 103.00 | 106.00 | 102.00 | 103.00 | 660,000 | 0 |
| 25-Sep-2024 | 106.00 | 106.00 | 102.00 | 104.00 | 1,731,800 | 0 |
| 24-Sep-2024 | 113.00 | 113.00 | 104.00 | 106.00 | 1,638,400 | 0 |
| 23-Sep-2024 | 109.00 | 109.00 | 105.00 | 105.00 | 1,071,200 | 0 |
| 20-Sep-2024 | 114.00 | 114.00 | 104.00 | 105.00 | 1,349,300 | 0 |
| 19-Sep-2024 | 115.00 | 115.00 | 105.00 | 106.00 | 1,631,300 | 0 |
| 18-Sep-2024 | 119.00 | 119.00 | 105.00 | 106.00 | 5,407,900 | 0 |
| 17-Sep-2024 | 121.00 | 121.00 | 109.00 | 112.00 | 1,620,900 | 0 |
| 13-Sep-2024 | 114.00 | 115.00 | 111.00 | 111.00 | 3,006,800 | 0 |
| 12-Sep-2024 | 117.00 | 117.00 | 112.00 | 114.00 | 3,246,700 | 0 |
| 11-Sep-2024 | 115.00 | 118.00 | 114.00 | 115.00 | 2,330,800 | 0 |
| 10-Sep-2024 | 110.00 | 126.00 | 110.00 | 115.00 | 15,941,000 | 0 |
| 09-Sep-2024 | 111.00 | 121.00 | 111.00 | 120.00 | 6,552,500 | 0 |
| 06-Sep-2024 | 115.00 | 127.00 | 111.00 | 116.00 | 35,120,700 | 0 |
| 05-Sep-2024 | 121.00 | 123.00 | 113.00 | 115.00 | 10,304,200 | 0 |
| 04-Sep-2024 | 105.00 | 125.00 | 104.00 | 121.00 | 53,915,100 | 0 |
| 03-Sep-2024 | 100.00 | 107.00 | 100.00 | 105.00 | 3,387,400 | 0 |
| 02-Sep-2024 | 103.00 | 106.00 | 100.00 | 100.00 | 1,024,300 | 0 |
| 30-Aug-2024 | 104.00 | 105.00 | 102.00 | 103.00 | 362,900 | 0 |
| 29-Aug-2024 | 106.00 | 107.00 | 104.00 | 105.00 | 687,800 | 0 |
| 28-Aug-2024 | 103.00 | 111.00 | 103.00 | 105.00 | 4,189,200 | 0 |
| 27-Aug-2024 | 104.00 | 106.00 | 102.00 | 103.00 | 526,000 | 0 |
| 26-Aug-2024 | 105.00 | 106.00 | 103.00 | 104.00 | 805,400 | 0 |
| 23-Aug-2024 | 101.00 | 106.00 | 100.00 | 105.00 | 1,266,900 | 0 |
| 22-Aug-2024 | 107.00 | 108.00 | 99.00 | 101.00 | 459,000 | 0 |
| 21-Aug-2024 | 100.00 | 102.00 | 100.00 | 100.00 | 627,200 | 0 |
| 20-Aug-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 523,400 | 0 |
| 19-Aug-2024 | 98.00 | 100.00 | 97.00 | 99.00 | 921,800 | 0 |
| 16-Aug-2024 | 99.00 | 99.00 | 97.00 | 98.00 | 1,332,400 | 0 |
| 15-Aug-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 369,800 | 0 |
| 14-Aug-2024 | 98.00 | 99.00 | 98.00 | 98.00 | 711,600 | 0 |
| 13-Aug-2024 | 100.00 | 100.00 | 98.00 | 99.00 | 848,200 | 0 |
| 12-Aug-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 171,600 | 0 |
| 09-Aug-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 412,800 | 0 |
| 08-Aug-2024 | 98.00 | 106.00 | 98.00 | 100.00 | 2,700,600 | 0 |
| 07-Aug-2024 | 97.00 | 98.00 | 97.00 | 98.00 | 3,701,000 | 0 |
| 06-Aug-2024 | 98.00 | 98.00 | 97.00 | 98.00 | 146,400 | 0 |
| 05-Aug-2024 | 100.00 | 100.00 | 97.00 | 98.00 | 1,109,000 | 0 |
| 02-Aug-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 650,700 | 0 |
| 01-Aug-2024 | 98.00 | 99.00 | 98.00 | 99.00 | 125,600 | 0 |
| 31-Jul-2024 | 99.00 | 100.00 | 98.00 | 98.00 | 2,233,200 | 0 |
| 30-Jul-2024 | 99.00 | 99.00 | 97.00 | 99.00 | 1,051,000 | 0 |
| 29-Jul-2024 | 98.00 | 99.00 | 98.00 | 98.00 | 665,300 | 0 |
| 26-Jul-2024 | 98.00 | 100.00 | 98.00 | 98.00 | 676,700 | 0 |
| 25-Jul-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 15,400 | 0 |
| 24-Jul-2024 | 99.00 | 100.00 | 99.00 | 99.00 | 157,100 | 0 |
| 23-Jul-2024 | 99.00 | 100.00 | 98.00 | 98.00 | 229,400 | 0 |
| 22-Jul-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 272,700 | 0 |
| 19-Jul-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 638,100 | 0 |
| 18-Jul-2024 | 100.00 | 100.00 | 99.00 | 99.00 | 748,700 | 0 |
| 17-Jul-2024 | 100.00 | 106.00 | 99.00 | 99.00 | 643,600 | 0 |
| 16-Jul-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 166,300 | 0 |
| 15-Jul-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 313,300 | 0 |
| 12-Jul-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 126,400 | 0 |
| 11-Jul-2024 | 99.00 | 100.00 | 98.00 | 98.00 | 234,000 | 0 |
| 10-Jul-2024 | 98.00 | 100.00 | 97.00 | 98.00 | 4,187,800 | 0 |
| 09-Jul-2024 | 100.00 | 100.00 | 98.00 | 98.00 | 278,800 | 0 |
| 08-Jul-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 504,500 | 0 |
| 05-Jul-2024 | 101.00 | 103.00 | 98.00 | 99.00 | 254,600 | 0 |